Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focus Impact Acquisition Corporation | FIAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.06 |
FIAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.06 | 11.10 | 11.0553 | 11.07 | 2,667 | 0.00 | 0.00% |
3 Months | 10.98 | 11.10 | 10.98 | 11.05 | 3,599 | 0.08 | 0.73% |
6 Months | 10.77 | 11.91 | 10.77 | 10.91 | 13,215 | 0.29 | 2.69% |
1 Year | 10.45 | 11.91 | 10.45 | 10.82 | 9,027 | 0.61 | 5.84% |
3 Years | 9.75 | 11.91 | 9.68 | 10.21 | 53,294 | 1.31 | 13.44% |
5 Years | 9.75 | 11.91 | 9.68 | 10.21 | 53,294 | 1.31 | 13.44% |
FIAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 17 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 16 2024 | 11.06 | 0.00 | 0.00% | 11.10 | 11.10 | 11.06 | 0 |
May 15 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 14 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 13 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 1 |
May 10 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 09 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 08 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 4 |
May 07 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 6 |
May 06 2024 | 11.06 | 0.00 | 0.00% | 11.10 | 11.10 | 11.06 | 2 |
May 03 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 02 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
May 01 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 0 |
Apr 30 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.06 | 11.06 | 300 |
Apr 29 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
Apr 26 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
Apr 25 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 2 |
Apr 24 2024 | 11.07 | 0.01 | 0.09% | 11.06 | 11.07 | 11.0553 | 20,401 |
Apr 23 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 618 |
Apr 22 2024 | 11.06 | 0.01 | 0.09% | 11.05 | 11.06 | 11.04 | 56,414 |