Volume | 68,644 |
|
|||||
News | - | ||||||
Day High | 0.056 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oceana Lithium Ltd | OCN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.056 | 0.055 | 0.053 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 68,644 | - | 0.042 - 0.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:52:43 | 9,832 | AUD 0.055 | AUD |
Oceana Lithium News
Oceana Lithium Discussion Forums - OCN
Date | Time | Comments | Title |
---|---|---|---|
3/23/2023 | 12:50 | - | Dumping those worthless Indian terds 3 to 1. |
3/23/2023 | 12:46 | - | If I was you scoundrels I would be |
3/20/2023 | 06:49 | - | PHH so called Mortgage is a pump and |
3/20/2023 | 06:43 | - | Basket dump on Friday evening over 10K shares |
3/17/2023 | 21:32 | - | Right down to the exact month those insider |
3/11/2023 | 15:08 | - | Just like clockwork the step down commenced. |
2/23/2023 | 00:31 | - | [b][b]I don't even know what to say about |
2/22/2023 | 19:50 | - | I read through the link and it''s pretty |
2/18/2023 | 01:34 | - | I knew that''s why they moved off shore. |
2/18/2023 | 00:50 | - | When you get time read this. This |
Historical OCN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.057 | 0.043 | 0.051603 | 216,805 | 0.012 | 27.91% |
1 Month | 0.055 | 0.057 | 0.042 | 0.048849 | 140,435 | 0.00 | 0.00% |
3 Months | 0.061 | 0.064 | 0.042 | 0.0522 | 70,811 | -0.006 | -9.84% |
6 Months | 0.135 | 0.225 | 0.042 | 0.120746 | 137,931 | -0.08 | -59.26% |
1 Year | 0.32 | 0.425 | 0.042 | 0.197866 | 115,877 | -0.265 | -82.81% |
3 Years | 0.33 | 0.80 | 0.042 | 0.337786 | 117,437 | -0.275 | -83.33% |
5 Years | 0.33 | 0.80 | 0.042 | 0.337786 | 117,437 | -0.275 | -83.33% |