Volume | 353,117 |
|
|||||
News | - | ||||||
Day High | 0.2775 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Cat Syndicate Limited | BC8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.27 | 0.2775 | 0.27 | 0.275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
50 | 353,117 | - | 0.165 - 0.535 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.27 | AUD |
Black Cat Syndicate News
Black Cat Syndicate Discussion Forums - BC8
No Forum Threads FoundAdd a New Thread
Historical BC8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.28 | 0.25 | 0.264612 | 741,266 | 0.015 | 5.88% |
1 Month | 0.20 | 0.28 | 0.20 | 0.24769 | 491,247 | 0.07 | 35.00% |
3 Months | 0.24 | 0.28 | 0.18 | 0.225334 | 470,094 | 0.03 | 12.50% |
6 Months | 0.17 | 0.315 | 0.165 | 0.233546 | 426,352 | 0.10 | 58.82% |
1 Year | 0.465 | 0.535 | 0.165 | 0.274938 | 473,351 | -0.195 | -41.94% |
3 Years | 0.74 | 0.85 | 0.165 | 0.36421 | 332,798 | -0.47 | -63.51% |
5 Years | 0.26 | 1.00 | 0.165 | 0.406516 | 269,079 | 0.01 | 3.85% |