We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 21.1538461538 | 0.52 | 0.635 | 0.5075 | 4256606 | 0.58538256 | DE |
| 4 | 0.045 | 7.69230769231 | 0.585 | 0.635 | 0.5075 | 4647804 | 0.55903292 | DE |
| 12 | 0.27 | 75 | 0.36 | 0.66 | 0.35 | 3067604 | 0.52087703 | DE |
| 26 | 0.31 | 96.875 | 0.32 | 0.66 | 0.245 | 2085059 | 0.45812617 | DE |
| 52 | 0.385 | 157.142857143 | 0.245 | 0.66 | 0.18 | 1280178 | 0.42270178 | DE |
| 156 | 0.015 | 2.43902439024 | 0.615 | 0.705 | 0.165 | 683201 | 0.39964751 | DE |
| 260 | 0.225 | 55.5555555556 | 0.405 | 1 | 0.165 | 473787 | 0.42730227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.63 | 0.025 | 4.13 | 0.615 | 0.635 | 0.605 | 4980446 |
| 1732166100 | 0.605 | 0.0400001 | 7.08 | 0.575 | 0.62 | 0.56 | 6315270 |
| 1732079700 | 0.5649999 | 0 | 0.00 | 0.56 | 0.58 | 0.5525 | 3103149 |
| 1731993300 | 0.5649999 | 0.0349999 | 6.60 | 0.545 | 0.5649999 | 0.545 | 2811669 |
| 1731906900 | 0.53 | 0.015 | 2.91 | 0.52 | 0.545 | 0.5074999 | 4072494 |
| 1731647700 | 0.515 | -0.0025 | -0.48 | 0.515 | 0.535 | 0.515 | 2392328 |
| 1731561300 | 0.5175 | -0.0175 | -3.27 | 0.53 | 0.54 | 0.515 | 2920416 |
| 1731474900 | 0.535 | 0.0075 | 1.42 | 0.53 | 0.54 | 0.52 | 3253971 |
| 1731388500 | 0.5275 | -0.0425 | -7.46 | 0.56 | 0.56 | 0.52 | 3793774 |
| 1731302100 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.595 | 0.535 | 5980738 |
| 1731042900 | 0.54 | 0.02 | 3.85 | 0.51 | 0.555 | 0.51 | 6320543 |
| 1730956500 | 0.52 | -0.03 | -5.45 | 0.535 | 0.535 | 0.515 | 5659357 |
| 1730870100 | 0.55 | -0.005 | -0.90 | 0.55 | 0.56 | 0.54 | 3985310 |
| 1730783700 | 0.555 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 4538220 |
| 1730697300 | 0.555 | 0.005 | 0.91 | 0.56 | 0.5699999 | 0.55 | 4285826 |
| 1730438100 | 0.55 | -0.035 | -5.98 | 0.5699999 | 0.575 | 0.55 | 4021211 |
| 1730351700 | 0.585 | -0.01 | -1.68 | 0.605 | 0.605 | 0.5699999 | 3453264 |
| 1730265300 | 0.595 | 0.04 | 7.21 | 0.56 | 0.615 | 0.55 | 5593350 |
| 1730178900 | 0.555 | -0.08 | -12.60 | 0.585 | 0.585 | 0.54 | 10826938 |
| 1730092500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1729833300 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1729746900 | 0.635 | 0.005 | 0.79 | 0.625 | 0.65 | 0.605 | 2059626 |
| 1729660500 | 0.63 | -0.02 | -3.08 | 0.65 | 0.66 | 0.62 | 2712617 |
| 1729574100 | 0.65 | 0 | 0.00 | 0.635 | 0.655 | 0.625 | 2654449 |
| 1729487700 | 0.65 | 0.06 | 10.17 | 0.605 | 0.65 | 0.605 | 3872296 |
| 1729228500 | 0.59 | 0.0275 | 4.89 | 0.5649999 | 0.61 | 0.5649999 | 4968701 |
| 1729142100 | 0.5625 | 0.0125 | 2.27 | 0.56 | 0.5649999 | 0.545 | 1998748 |
| 1729055700 | 0.55 | 0.005 | 0.92 | 0.555 | 0.5699999 | 0.55 | 1940466 |
| 1728969300 | 0.545 | 0.0075 | 1.40 | 0.535 | 0.56 | 0.535 | 2651374 |
| 1728882900 | 0.5375 | 0.0025 | 0.47 | 0.55 | 0.55 | 0.525 | 3180407 |
| 1728623700 | 0.535 | 0.01 | 1.90 | 0.515 | 0.545 | 0.515 | 3266230 |
| 1728537300 | 0.525 | 0.015 | 2.94 | 0.515 | 0.53 | 0.51 | 1210907 |
| 1728450900 | 0.51 | -0.02 | -3.77 | 0.505 | 0.52 | 0.5 | 2041264 |
| 1728364500 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.51 | 3434659 |
| 1728278100 | 0.54 | 0.025 | 4.85 | 0.54 | 0.5625 | 0.51 | 4390779 |
| 1728022500 | 0.515 | 0.025 | 5.10 | 0.49 | 0.53 | 0.485 | 3393278 |
| 1727936100 | 0.49 | 0.015 | 3.16 | 0.48 | 0.49 | 0.465 | 1270900 |
| 1727849700 | 0.475 | 0.02 | 4.40 | 0.46 | 0.49 | 0.45 | 1459644 |
| 1727763300 | 0.455 | 0 | 0.00 | 0.45 | 0.46 | 0.435 | 1549154 |
| 1727676900 | 0.455 | -0.005 | -1.09 | 0.48 | 0.48 | 0.445 | 1438442 |
| 1727417700 | 0.46 | 0.015 | 3.37 | 0.445 | 0.465 | 0.435 | 2694454 |
| 1727331300 | 0.445 | 0.015 | 3.49 | 0.43 | 0.445 | 0.425 | 1981867 |
| 1727244900 | 0.43 | 0.0175 | 4.24 | 0.415 | 0.435 | 0.415 | 3688377 |
| 1727158500 | 0.4125 | 0.0325 | 8.55 | 0.385 | 0.415 | 0.38 | 3424939 |
| 1727072100 | 0.38 | 0.015 | 4.11 | 0.37 | 0.385 | 0.37 | 1949623 |
| 1726812900 | 0.365 | 0 | 0.00 | 0.375 | 0.38 | 0.365 | 1624986 |
| 1726726500 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.36 | 1830336 |
| 1726640100 | 0.365 | -0.01 | -2.67 | 0.3775 | 0.38 | 0.365 | 1558117 |
| 1726553700 | 0.375 | -0.005 | -1.32 | 0.38 | 0.3875 | 0.375 | 1271397 |
| 1726467300 | 0.38 | -0.01 | -2.56 | 0.405 | 0.405 | 0.375 | 3136253 |
| 1726208100 | 0.39 | 0.02 | 5.41 | 0.385 | 0.405 | 0.375 | 5779356 |
| 1726121700 | 0.37 | 0 | 0.00 | 0.385 | 0.385 | 0.37 | 1433929 |
| 1726035300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725948900 | 0.37 | 0.01 | 2.78 | 0.365 | 0.39 | 0.365 | 1675771 |
| 1725862500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.355 | 284634 |
| 1725603300 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 538405 |
| 1725516900 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 471585 |
| 1725430500 | 0.355 | -0.02 | -5.33 | 0.37 | 0.37 | 0.35 | 1560283 |
| 1725344100 | 0.375 | 0.025 | 7.14 | 0.355 | 0.38 | 0.355 | 2749054 |
| 1725257700 | 0.35 | -0.015 | -4.11 | 0.36 | 0.36 | 0.35 | 654987 |
| 1724998500 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.35 | 1518207 |
| 1724912100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 754210 |
| 1724825700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 166019 |
| 1724739300 | 0.35 | -0.01 | -2.78 | 0.355 | 0.355 | 0.35 | 371473 |
| 1724652900 | 0.36 | -0.0075 | -2.04 | 0.37 | 0.37 | 0.36 | 1478733 |
| 1724393700 | 0.3675 | 0.0075 | 2.08 | 0.36 | 0.3675 | 0.36 | 331858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
