We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.69230769231 | 0.026 | 0.0285 | 0.026 | 45474 | 0.026 | DE |
| 4 | 0.001 | 3.7037037037 | 0.027 | 0.0285 | 0.023 | 45508 | 0.02563306 | DE |
| 12 | -0.017 | -37.7777777778 | 0.045 | 0.045 | 0.023 | 67995 | 0.03280098 | DE |
| 26 | -0.011 | -28.2051282051 | 0.039 | 0.045 | 0.023 | 70001 | 0.03377149 | DE |
| 52 | -0.092 | -76.6666666667 | 0.12 | 0.12 | 0.023 | 93618 | 0.04855785 | DE |
| 156 | -0.302 | -91.5151515152 | 0.33 | 0.8 | 0.023 | 113753 | 0.28309402 | DE |
| 260 | -0.302 | -91.5151515152 | 0.33 | 0.8 | 0.023 | 113753 | 0.28309402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.0285 | 0.028 | 161079 |
| 1735790460 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735617660 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 22227 |
| 1735535700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 60224 |
| 1735276500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 53970 |
| 1735014060 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 138016 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 24892 |
| 1734412500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 53815 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733980500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 41241 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733807700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 44949 |
| 1733721300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733462100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733375700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 15695 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 735 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733116500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732857300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732770900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 9688 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3280 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 18698 |
| 1732079700 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 40000 |
| 1731993300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 3265 |
| 1731906900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731647700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731561300 | 0.031 | 0.001 | 3.33 | 0.033 | 0.033 | 0.031 | 33626 |
| 1731474900 | 0.03 | -0.004 | -11.76 | 0.033 | 0.033 | 0.03 | 290967 |
| 1731388500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 64963 |
| 1731302100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731042900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730956500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 3000 |
| 1730870100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730783700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 31500 |
| 1730697300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 187 |
| 1730438100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730351700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730265300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730178900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730092500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729833300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729746900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 17500 |
| 1729660500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.033 | 173350 |
| 1729574100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729487700 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 172021 |
| 1729228500 | 0.035 | 0 | 0.00 | 0.035 | 0.038 | 0.035 | 270872 |
| 1729142100 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 76495 |
| 1729055700 | 0.04 | -0.004 | -9.09 | 0.036 | 0.04 | 0.036 | 382244 |
| 1728969300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1728882900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 159 |
| 1728623700 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 57000 |
| 1728537300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 3203 |
| 1728450900 | 0.044 | 0.005 | 12.82 | 0.045 | 0.045 | 0.044 | 12448 |
| 1728364500 | 0.039 | 0.009 | 30.00 | 0.033 | 0.039 | 0.033 | 6462 |
| 1728281700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
