We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.03 | 0.027 | 16721 | 0.029 | DE |
| 4 | 0 | 0 | 0.027 | 0.03 | 0.027 | 16747 | 0.02724968 | DE |
| 12 | 0.001 | 3.84615384615 | 0.026 | 0.03 | 0.023 | 35856 | 0.02666418 | DE |
| 26 | -0.004 | -12.9032258065 | 0.031 | 0.045 | 0.023 | 60299 | 0.03127627 | DE |
| 52 | -0.028 | -50.9090909091 | 0.055 | 0.064 | 0.023 | 89009 | 0.0410032 | DE |
| 156 | -0.303 | -91.8181818182 | 0.33 | 0.8 | 0.023 | 111848 | 0.27949946 | DE |
| 260 | -0.303 | -91.8181818182 | 0.33 | 0.8 | 0.023 | 111848 | 0.27949946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3251 |
| 1739855700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739769300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 16721 |
| 1739510100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739423700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739337300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739250900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1739164500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1426 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738732500 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 50000 |
| 1738646100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738559700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738300500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1738214100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 10 |
| 1738127700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 50 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5751 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737609300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 56319 |
| 1737522900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3702 |
| 1737436500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 364 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737090900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 200401 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 16273 |
| 1736831700 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 54797 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 34730 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1933 |
| 1736399700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736313300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3000 |
| 1736226900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736140500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 339 |
| 1735881300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.0285 | 0.028 | 161079 |
| 1735790460 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735617660 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 22227 |
| 1735535700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 60224 |
| 1735276500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 53970 |
| 1735014060 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 138016 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 24892 |
| 1734412500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 53815 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733980500 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 41241 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733807700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 44949 |
| 1733721300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733462100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733375700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 15695 |
| 1733289300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 735 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733116500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732857300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732770900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 9688 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3280 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732166100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 18698 |
| 1732079700 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
