Volume | 1 |
|
|||||
News | - | ||||||
Day High | 120.84 | Low High |
|||||
Day Low | 120.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Corp | W1HR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.84 | 120.84 | 120.84 | 121.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 120.84 | 121 | - | 119.98 - 185.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:21:39 | 1 | 120.84 | BRL |
News Whirlpool
Forum Whirlpool
No Forum Threads FoundAdd a New Thread
W1HR34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.75 | 122.07 | 120.25 | 120.48 | 61 | 0.09 | 0.07% |
1 Month | 138.32 | 139.30 | 119.98 | 131.23 | 1,073 | -17.48 | -12.64% |
3 Months | 136.00 | 139.30 | 119.98 | 131.24 | 563 | -15.16 | -11.15% |
6 Months | 136.70 | 153.53 | 119.98 | 132.21 | 364 | -15.86 | -11.60% |
1 Year | 165.39 | 185.29 | 119.98 | 132.43 | 260 | -44.55 | -26.94% |
3 Years | 317.43 | 336.59 | 119.98 | 167.34 | 153 | -196.59 | -61.93% |
5 Years | 148.70 | 336.90 | 112.79 | 193.06 | 174 | -27.86 | -18.74% |