We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.58 | -3.88246400755 | 169.48 | 169.48 | 161.76 | 2 | 162.14 | DR |
| 4 | 17.55 | 12.0743034056 | 145.35 | 169.48 | 145.35 | 2 | 161.97625 | DR |
| 12 | 22.93 | 16.3820818747 | 139.97 | 169.48 | 131.32 | 36 | 148.19397548 | DR |
| 26 | 50.37 | 44.7613969608 | 112.53 | 169.48 | 112.53 | 805 | 129.46279466 | DR |
| 52 | 30.56 | 23.0920356657 | 132.34 | 169.48 | 111.87 | 549 | 130.16917437 | DR |
| 156 | -172 | -51.3586145118 | 334.9 | 336.59 | 111.87 | 297 | 140.62801638 | DR |
| 260 | 14.2 | 9.54942837929 | 148.7 | 336.9 | 111.87 | 264 | 156.40746972 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 162.9 | 1.14 | 0.70 | 162.9 | 162.9 | 162.9 | 1 |
| 1732224600 | 161.76 | 0 | 0.00 | 161.76 | 161.76 | 161.76 | 0 |
| 1732051800 | 161.76 | -6.05 | -3.61 | 169.48 | 169.48 | 161.76 | 2 |
| 1731965400 | 167.81 | 0 | 0.00 | 167.81 | 167.81 | 167.81 | 0 |
| 1731619800 | 167.81 | 7.2 | 4.48 | 157.38999 | 167.81 | 157.38999 | 3 |
| 1731533340 | 160.61 | 0 | 0.00 | 160.61 | 160.61 | 160.61 | 0 |
| 1731446940 | 160.61 | 15.26 | 10.50 | 160.61 | 160.61 | 160.61 | 1 |
| 1731360540 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 1 |
| 1731101400 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1731015000 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730928600 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730842200 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730755800 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730496600 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730410200 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730323800 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730237400 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730151000 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1729891800 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1729805400 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1729719000 | 145.35 | -2.7 | -1.82 | 145.35 | 145.35 | 145.35 | 2 |
| 1729632540 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1729546140 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 1 |
| 1729286940 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1729200540 | 148.05 | -0.9 | -0.60 | 148.05 | 148.05 | 148.05 | 1 |
| 1729114140 | 148.94999 | 6.01 | 4.20 | 147.99 | 148.94999 | 147.6 | 508 |
| 1729027800 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728941400 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728682200 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728595800 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728509400 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728423000 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1728336600 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 10 |
| 1728077400 | 142.94 | 0 | 0.00 | 142.94 | 142.94 | 142.94 | 0 |
| 1727991000 | 142.94 | 2.54 | 1.81 | 142.94 | 142.94 | 142.94 | 5 |
| 1727904600 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727818200 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727731800 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727472600 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727386200 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727299800 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727213400 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1727127000 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1726867800 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1726781400 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1726695000 | 140.4 | 1.8 | 1.30 | 139.72 | 140.4 | 139.72 | 9 |
| 1726608600 | 138.6 | 7.28 | 5.54 | 140.66999 | 140.66999 | 138.6 | 11 |
| 1726522140 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1726262940 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1726176540 | 131.32 | 0 | 0.00 | 131.32 | 131.32 | 131.32 | 0 |
| 1726090140 | 131.32 | -6.87 | -4.97 | 131.32 | 131.32 | 131.32 | 11 |
| 1726003800 | 138.19 | 0 | 0.00 | 138.19 | 138.19 | 138.19 | 0 |
| 1725917400 | 138.19 | 0 | 0.00 | 138.19 | 138.19 | 138.19 | 0 |
| 1725658200 | 138.19 | 0 | 0.00 | 138.19 | 138.19 | 138.19 | 0 |
| 1725571800 | 138.19 | 0 | 0.00 | 138.19 | 138.19 | 138.19 | 0 |
| 1725485400 | 138.19 | -1.78 | -1.27 | 138.19 | 138.19 | 138.19 | 4 |
| 1725399000 | 139.97 | -1.6 | -1.13 | 139.97 | 139.97 | 139.97 | 1 |
| 1725312540 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1725053340 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1724966940 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1724880540 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 0 |
| 1724794140 | 141.57 | 1.29 | 0.92 | 141.57 | 141.57 | 141.57 | 1 |
| 1724707800 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
