ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIWF39)

97.07
-3.91
(-3.87%)
Closed January 12 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.07
Bid
92.97
Ask
0.00
Volume
64
97.07 Day's Range 97.15
59.72 52 Week Range 103.43
Previous Close
100.98
Open
97.15
Last Trade
7
@
97.07
Last Trade Time
Average Volume (3m)
7,257
Financial Volume
R$ 6,216
VWAP
97.132

BIWF39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.69-2.6964715316899.76100.9897.0716100.941875DR
4-2.98-2.97851074463100.05103.4397.0786101.08467181DR
1210.2411.793159046486.83103.4386.83725799.11059516DR
2614.8118.003890104582.26103.4374.15481090.41042742DR
5237.3562.541862022859.72103.4359.72649675.00178217DR
15631.7648.629612616865.31103.4342.21030956.20887139DR
26041.0873.370244686655.99103.4342.2902756.7850355DR

BIWF39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 97.07
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 59.72 to R$ 103.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Fallingknife75 Fallingknife75 2 minutes ago
They will ask if the picture was verified by a thrid party? Lol.

All the best,

Knife
NBRI
Myth Myth 2 minutes ago
Denver used it all up in the first drive...lol....
Monroe1 Monroe1 3 minutes ago
Some do not make money believing in the truth. Shorts must lie and support the flippers too.
Spending so much time panning for fool's gold and then spinning it in a gravity concentrator
and then feeding it to the gullible weak longs who are not confident in their own due diligence.
NBRI
Steady_T Steady_T 3 minutes ago
That "MUST" is requirement of your own creation.

The bottom line is approval by a regulatory agency and that is going to close to the end of the year if it is this year at all. Till then fasten your seat belt. It's going to be a bumpy ride.

I wish I had a better prognos
AVXL
Elroy Jetson Elroy Jetson 6 minutes ago
The real reason behind Trump's Canadian invasion plans

https://www.siliconinvestor.com/public/4188495_2f248bad5d41647d317426d6cfdd9880.jpg

The US runs a surplus balance of trade with Canada, except for all of that Canadian oil and gas the US buys.

What ha
Investor082 Investor082 7 minutes ago
UK approval will come in a few weeks. That’s super clear. No way, MHRA denies the application.
NWBO
duelittle2 duelittle2 8 minutes ago
Weekly Trade Volume 404,410,208 01/1012025
TKMO
Koog Koog 8 minutes ago
I was drafted. Draft# 38. But I was in military school (Virginia Tech Corps of Cadets) and destined to sign a contract before my Junior year started. Just the way the cards were dealt.
capgain capgain 8 minutes ago
GL! Yea, I was wondering when Buffalo was going to get in gear there for a while.

Go, Philly!
stink stack stink stack 9 minutes ago
Just a Train?
FNMA
xoom xoom 9 minutes ago
Bban, To keep things in perspective , that was in reference to Ron not holding any LBHI CT’s but still posting on that board.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175625990



WHAT'S WRONG;
"Posting WITHOUT a Position,
COOP
gfp927z gfp927z 10 minutes ago
Re-post - >>> With commodities, the returns are often erratic and can be plain lousy. But at minimum, having something in gold / silver makes sense, considering the rapidly growing 'debt bomb' (36 tril and counting). Global central bank buying has been a key reason for gold's rise in recent years, a
BMI CCJ OXY
stink stack stink stack 10 minutes ago
6.47 snoozer
FNMA
zab zab 10 minutes ago
I never claimed I did, I did see my buddies dormitory blown up, that's how we became friends, the Des Moines police department was blown up also.  There were many months of excitement,  then it got really exciting,  but not as dangerous as sitting in a silo in North Dakota.  Like my neighbor in the
Shawonsarker84 Shawonsarker84 11 minutes ago
🎉 Your exploration into the potential connection between #MorganStanley and $HMBL is super intriguing!

📷 The screenshot from ChatGBT adds a mysterious twist to the story.

Despite no definitive proof yet, the speculation is definitely heating up, and yo
HMBL
Myth Myth 12 minutes ago
they have a few others I liked, Intervention was one....
Zorax Zorax 14 minutes ago
Neither did I, but I had gone to the draft office and the soldier there said I would highly likely be fit to serve. I was going to enlist in the navy like my brother did. He saw service there. I had already lost a close cousin in Vietnam my brothers age and a close friend two years older than me did
Myth Myth 15 minutes ago
man Buff was the play, Denver looked pathetic....

I took GB + 12 1/2 w/ Tampa +4

Eagles -5 1/2 straight

just spinning my wheels here.....
ison929 ison929 15 minutes ago
learningcurve2020... His handle name is Dr. Bala
NWBO
gfp927z gfp927z 17 minutes ago
Bigwold, Looks like a challenging year ahead for investors. The only 'sure thing' strategy I can think of would be to just sit in cash and collect the 4% interest. 4% isn't much, but it might be better than what the broader stock market does, and a lot better than what us investors could genera
jog49 jog49 17 minutes ago
Just punishment would be for a train to REALLY run over those two vermin to rid the world of such garbage. Both were willing to jeopardize the financial well-being of mom and pop investors for the almighty dollar.
FNMA
RobotDroid RobotDroid 18 minutes ago
He is a paid basher or, the only other explanation for such a ridiculous statement, is he is an idiot.
NWBO
KCCO7913 KCCO7913 18 minutes ago
I posted this on another site for some weekend reading and figured it should be shared here for those who don't go over there. Also below my copied post I will copy/paste a user's question and my response. The Q3 update letter mentioned chiplets for the first time (I think?) and this user asked abou
LWLG
baltimorebullet baltimorebullet 18 minutes ago
Maybe the money some posters gave Mayo to attend an event is paying off.
AVXL