We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 2,380 | |
 OTAQ
| Otaq Plc | 2.505 | 2.06 | 456.67% | 3,528,000 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 20,441 | |
 GCON
| Global Connectivity PLC | 0.70 | 0.10 | 16.67% | 815,000 | |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 50 | |
 SRES.GB
| Sunrise Resources Plc | 0.0445 | 0.006 | 15.58% | 1,860,103 | |
 HUM.GB
| Hummingbird Resources Plc | 2.35 | 0.30 | 14.63% | 1,592,915 | |
 HEAD.GB
| Headlam Group Plc | 139.91 | 16.91 | 13.75% | 20,742 | |
 OPG.GB
| Opg Power Ventures Plc | 5.96 | 0.66 | 12.45% | 234,519 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.55 | 12.36% | 182,278 | |
 ROCK.GB
| Rockfire Resources Plc | 0.18 | 0.015 | 9.09% | 5,125,516 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 122.49 | 9.54 | 8.45% | 2,449 | |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 1.50 | 8.11% | 58,978 | |
 INT
| IntelliAM AI plc | 72.50 | 5.00 | 7.41% | 15,000 | |
 EEE.GB
| Empire Metals Limited | 6.55 | 0.40 | 6.50% | 454,686 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHNJ
| Rogue Baron Plc | 0.35 | -0.35 | -50.00% | 52,833 | |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 12,250,860 | |
 MUSH
| Oscillate Plc | 0.40 | -0.175 | -30.43% | 21,820 | |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 1,153,268 | |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 205,609 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.154 | -1.35 | -15.84% | 760,000 | |
 BOD.GB
| Botswana Diamond PLC | 0.1698 | -0.0302 | -15.10% | 14,000 | |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.05 | -14.29% | 645,162 | |
 ECOB.GB
| ECO Buildings Group Plc | 7.37 | -1.13 | -13.29% | 35,266 | |
 KR1
| KR1 Plc | 65.00 | -6.50 | -9.09% | 287,823 | |
 XPP.GB
| XP Power Ltd | 1,250.00 | -120.00 | -8.76% | 2,347 | |
 SNDA.GB
| Sunda Energy Plc | 0.0685 | -0.0065 | -8.67% | 12,435,113 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 9,803 | |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 164,926 | |
 VLX.GB
| Volex Plc | 256.50 | -18.50 | -6.73% | 4,736 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNDA.GB
| Sunda Energy Plc | 0.0685 | -0.0065 | -8.67% | 12,435,113 | |
| BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 12,250,860 | |
 VRS.GB
| Versarien Plc | 0.038 | -0.002 | -5.00% | 10,000,000 | |
 ORCP.GB
| Oracle Power Plc | 0.022 | 0.00 | 0.00% | 9,471,512 | |
| ROCK.GB
| Rockfire Resources Plc | 0.18 | 0.015 | 9.09% | 5,125,516 | |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 4,350,000 | |
| OTAQ
| Otaq Plc | 2.505 | 2.06 | 456.67% | 3,528,000 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0187 | -0.0013 | -6.50% | 2,647,060 | |
| SRES.GB
| Sunrise Resources Plc | 0.0445 | 0.006 | 15.58% | 1,860,103 | |
 CRCL.GB
| Corcel Plc | 0.152 | -0.008 | -5.00% | 1,829,718 | |
| HUM.GB
| Hummingbird Resources Plc | 2.35 | 0.30 | 14.63% | 1,592,915 | |
 TAP
| Tap Global Group Plc |  | 2.20 | 0.05 | 2.33% | 1,229,520 |
| INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 1,153,268 | |
| GCON
| Global Connectivity PLC | 0.70 | 0.10 | 16.67% | 815,000 | |
| INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.154 | -1.35 | -15.84% | 760,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KR1
| KR1 Plc | 65.00 | -6.50 | -9.09% | 287,823 | |
 VLRM
| Valereum Plc | 14.75 | 0.25 | 1.72% | 539,986 | |
 GAW.GB
| Games Workshop Group plc | 12,933.60 | -406.40 | -3.05% | 490 | |
 JET2.GB
| JET2 PLC | 1,581.50 | 26.00 | 1.67% | 8,206 | |
 CWR.GB
| Ceres Power Holdings Plc | 164.20 | -2.70 | -1.62% | 63,748 | |
 ITM.GB
| Itm Power | 34.59 | 1.09 | 3.25% | 249,356 | |
 RKH.GB
| Rockhopper Exploration | 20.00 | 0.00 | 0.00% | 165,943 | |
 MARU
| Marula Mining Plc | 4.50 | -0.25 | -5.26% | 493,818 | |
| TAP
| Tap Global Group Plc | | 2.20 | 0.05 | 2.33% | 1,229,520 |
 LIO.GB
| Liontrust Asset Management PLC | 453.00 | -2.00 | -0.44% | 2,604 | |
 RWS.GB
| Rws Holdings plc | 182.50 | 5.00 | 2.82% | 50,865 | |
 CAML.GB
| Central Asia Metal PLC | 159.50 | 9.50 | 6.33% | 33,832 | |
| OPG.GB
| Opg Power Ventures Plc | 5.96 | 0.66 | 12.45% | 234,519 | |
 CVSG.GB
| CVS Group Plc | 835.00 | 10.00 | 1.21% | 4,878 | |
 DUKE.GB
| Duke Capital Ltd | 29.78 | 0.28 | 0.95% | 171,973 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,543.00 | 333.00 | 4.62% | 11 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,843.50 | 53.50 | 1.41% | 304 | |
 CRW.GB
| Craneware Plc | 2,213.00 | 38.00 | 1.75% | 350 | |
 AVON.GB
| Avon Technologies Plc | 1,410.00 | 35.00 | 2.55% | 8 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 20,441 | |
| JET2.GB
| JET2 PLC | 1,581.50 | 26.00 | 1.67% | 8,206 | |
 MSI.GB
| MS International PLC | 937.40 | 22.40 | 2.45% | 3,652 | |
| HEAD.GB
| Headlam Group Plc | 139.91 | 16.91 | 13.75% | 20,742 | |
| CVSG.GB
| CVS Group Plc | 835.00 | 10.00 | 1.21% | 4,878 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 122.49 | 9.54 | 8.45% | 2,449 | |
| CAML.GB
| Central Asia Metal PLC | 159.50 | 9.50 | 6.33% | 33,832 | |
 BRK.GB
| Brooks | 1,658.10 | 8.10 | 0.49% | 901 | |
 PLUS.GB
| Plus500 Ltd | 2,610.00 | 8.00 | 0.31% | 16,794 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 182.02 | 5.52 | 3.13% | 877 | |
| RWS.GB
| Rws Holdings plc | 182.50 | 5.00 | 2.82% | 50,865 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GAW.GB
| Games Workshop Group plc | 12,933.60 | -406.40 | -3.05% | 490 | |
| XPP.GB
| XP Power Ltd | 1,250.00 | -120.00 | -8.76% | 2,347 | |
 FOUR.GB
| 4imprint Group PLC | 4,692.90 | -107.10 | -2.23% | 150 | |
 ADB
| Adnams plc | 1,900.00 | -50.00 | -2.56% | 9 | |
 AEP.GB
| Anglo Eastern Plantations plc | 629.66 | -40.34 | -6.02% | 1,271 | |
| GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 9,803 | |
 BMY.GB
| Bloomsbury Publishing PLC | 673.33 | -22.67 | -3.26% | 8,744 | |
 FUTR.GB
| Future Plc | 935.00 | -20.00 | -2.09% | 10 | |
| VLX.GB
| Volex Plc | 256.50 | -18.50 | -6.73% | 4,736 | |
 ASC.GB
| Asos plc | 383.00 | -18.00 | -4.49% | 1,836 | |
 YNGA.GB
| Young and Co A | 882.50 | -17.50 | -1.94% | 119 | |
 YOU.GB
| Yougov | 405.14 | -14.86 | -3.54% | 15,218 | |
 CCT.GB
| Character Group PLC | 268.26 | -9.74 | -3.50% | 738 | |
 STVG.GB
| Stv Group Plc | 218.37 | -6.63 | -2.95% | 276 | |
| KR1
| KR1 Plc | 65.00 | -6.50 | -9.09% | 287,823 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| YOU.GB
| Yougov | 405.14 | -14.86 | -3.54% | 15,218 | |
| GAW.GB
| Games Workshop Group plc | 12,933.60 | -406.40 | -3.05% | 490 | |
 OCI.GB
| Oakley Capital Investments Ltd | 497.52 | -2.48 | -0.50% | 16,004 | |
| BMY.GB
| Bloomsbury Publishing PLC | 673.33 | -22.67 | -3.26% | 8,744 | |
 SHEP
| Shepherd Neame Limited | 497.1538 | -5.85 | -1.16% | 11,194 | |
| CAML.GB
| Central Asia Metal PLC | 159.50 | 9.50 | 6.33% | 33,832 | |
| INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 7.154 | -1.35 | -15.84% | 760,000 | |
| VLRM
| Valereum Plc | 14.75 | 0.25 | 1.72% | 539,986 | |
| ITM.GB
| Itm Power | 34.59 | 1.09 | 3.25% | 249,356 | |
| JET2.GB
| JET2 PLC | 1,581.50 | 26.00 | 1.67% | 8,206 | |
| KR1
| KR1 Plc | 65.00 | -6.50 | -9.09% | 287,823 | |
 NICL.GB
| Nichols PLC | 1,276.00 | -4.00 | -0.31% | 10,000 | |
| CWR.GB
| Ceres Power Holdings Plc | 164.20 | -2.70 | -1.62% | 63,748 | |
| OTAQ
| Otaq Plc | 2.505 | 2.06 | 456.67% | 3,528,000 | |
| RWS.GB
| Rws Holdings plc | 182.50 | 5.00 | 2.82% | 50,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
