We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 2.575 | 2.40 | 1,371.43% | 722,991 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 10,319 | |
 COIN
| Coinsilium Group Limited | 4.32 | 1.37 | 46.44% | 5,709,503 | |
 GCON
| Global Connectivity PLC |  | 1.20 | 0.35 | 41.18% | 250,000 |
 STB.GB
| SECURE TRUST BANK PLC | 460.00 | 105.00 | 29.58% | 28,468 | |
 TIA.GB
| Tialis Essential IT Plc | 25.50 | 5.50 | 27.50% | 44,190 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 254,689 | |
 TSP
| TruSpine Technologies Plc | 1.50 | 0.25 | 20.00% | 50,000 | |
 EDX
| EDX Medical Group Plc | 9.50 | 1.50 | 18.75% | 131,760 | |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 219 | |
 SRES.GB
| Sunrise Resources Plc | 0.0305 | 0.004 | 15.09% | 1,792,219 | |
 BOD.GB
| Botswana Diamond PLC | 0.1696 | 0.0196 | 13.07% | 5,896 | |
 INC
| Incanthera plc | 5.875 | 0.625 | 11.90% | 522,426 | |
 VLRM
| Valereum Plc | 29.00 | 3.00 | 11.54% | 411,832 | |
 SUS.GB
| S and U PLC | 1,600.00 | 160.00 | 11.11% | 99 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.373 | -3.63 | -30.23% | 12,223 | |
 CRTA.GB
| Cirata Plc | 19.3952 | -4.60 | -19.19% | 59,306 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1495 | -0.0255 | -14.57% | 12,168,822 | |
 KR1
| KR1 Plc | 58.00 | -9.50 | -14.07% | 132,080 | |
 TRAF.GB
| Trafalgar Property Group Plc | 0.0391 | -0.0059 | -13.11% | 30,000 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0208 | -0.0022 | -9.57% | 364,308 | |
 VRS.GB
| Versarien Plc | 0.0355 | -0.0035 | -8.97% | 4,000 | |
 SREI.GB
| Invista Fnd Tst | 47.675 | -4.58 | -8.76% | 11,300 | |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.125 | -8.33% | 12,239 | |
 VLX.GB
| Volex Plc | 273.50 | -24.00 | -8.07% | 7,823 | |
 SNDA.GB
| Sunda Energy Plc | 0.0645 | -0.0055 | -7.86% | 2,367,526 | |
 RKH.GB
| Rockhopper Exploration | 37.348 | -3.15 | -7.78% | 2,291,050 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 3,262 | |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 235,000 | |
 IOF.GB
| Iofina Plc | 19.50 | -1.50 | -7.14% | 543 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.02 | 0.001 | 5.26% | 21,506,202 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.00 | 0.00% | 20,678,044 | |
| ROCK.GB
| Rockfire Resources Plc | 0.1495 | -0.0255 | -14.57% | 12,168,822 | |
| COIN
| Coinsilium Group Limited | 4.32 | 1.37 | 46.44% | 5,709,503 | |
 MARU
| Marula Mining Plc | 3.75 | 0.125 | 3.45% | 2,677,371 | |
| SNDA.GB
| Sunda Energy Plc | 0.0645 | -0.0055 | -7.86% | 2,367,526 | |
| RKH.GB
| Rockhopper Exploration | 37.348 | -3.15 | -7.78% | 2,291,050 | |
 ALBA.GB
| Alba Min | 0.025 | 0.00 | 0.00% | 1,824,728 | |
| SRES.GB
| Sunrise Resources Plc | 0.0305 | 0.004 | 15.09% | 1,792,219 | |
 MUSH
| Oscillate Plc | 0.625 | 0.025 | 4.17% | 1,503,333 | |
 SOL
| Supernova Digital Assets Plc | 0.40 | 0.00 | 0.00% | 1,028,585 | |
| WSBN
| Wishbone Gold Plc | 2.575 | 2.40 | 1,371.43% | 722,991 | |
| INC
| Incanthera plc | 5.875 | 0.625 | 11.90% | 522,426 | |
 IMM.GB
| Immupharma Plc | 3.30 | 0.25 | 8.20% | 521,514 | |
 BOO.GB
| Boohoo Group Plc | 30.40 | 0.40 | 1.33% | 452,788 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RKH.GB
| Rockhopper Exploration | 37.348 | -3.15 | -7.78% | 2,291,050 | |
| COIN
| Coinsilium Group Limited | 4.32 | 1.37 | 46.44% | 5,709,503 | |
| VLRM
| Valereum Plc | 29.00 | 3.00 | 11.54% | 411,832 | |
 SQZ.GB
| Serica Energy PLC | 158.50 | 5.00 | 3.26% | 120,593 | |
 JET2.GB
| JET2 PLC | 1,482.50 | 8.00 | 0.54% | 7,406 | |
| MARU
| Marula Mining Plc | 3.75 | 0.125 | 3.45% | 2,677,371 | |
| KR1
| KR1 Plc | 58.00 | -9.50 | -14.07% | 132,080 | |
| BOO.GB
| Boohoo Group Plc | 30.40 | 0.40 | 1.33% | 452,788 | |
| INC
| Incanthera plc | 5.875 | 0.625 | 11.90% | 522,426 | |
 EVOK.GB
| Evoke PLC | 74.00 | 0.00 | 0.00% | 31,077 | |
 SNOX
| Sulnox Group PLC | | 95.00 | 0.00 | 0.00% | 50,610 |
| ROCK.GB
| Rockfire Resources Plc | 0.1495 | -0.0255 | -14.57% | 12,168,822 | |
| STB.GB
| SECURE TRUST BANK PLC | 460.00 | 105.00 | 29.58% | 28,468 | |
 CAML.GB
| Central Asia Metal PLC | 155.00 | -3.50 | -2.21% | 17,475 | |
 PAF.GB
| Pan African Resources Plc | 39.40 | 1.40 | 3.68% | 294,239 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 5,620.00 | 515.00 | 10.09% | 119 | |
| SUS.GB
| S and U PLC | 1,600.00 | 160.00 | 11.11% | 99 | |
| STB.GB
| SECURE TRUST BANK PLC | 460.00 | 105.00 | 29.58% | 28,468 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 10,319 | |
 CVSG.GB
| CVS Group Plc | 935.00 | 20.00 | 2.19% | 221 | |
 SHEP
| Shepherd Neame Limited | 535.00 | 20.00 | 3.88% | 1,113 | |
 MSI.GB
| MS International PLC | 974.00 | 19.00 | 1.99% | 328 | |
 POLR.GB
| Polar Capital Holdings PLC | 517.90 | 17.90 | 3.58% | 350 | |
 CLIG.GB
| City of London Investment Group | 355.32 | 15.32 | 4.51% | 4,826 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 125.00 | 12.05 | 10.67% | 1,311 | |
 BMS.GB
| Braemar Plc | 273.92 | 8.92 | 3.37% | 2,898 | |
| JET2.GB
| JET2 PLC | 1,482.50 | 8.00 | 0.54% | 7,406 | |
| TIA.GB
| Tialis Essential IT Plc | 25.50 | 5.50 | 27.50% | 44,190 | |
| SQZ.GB
| Serica Energy PLC | 158.50 | 5.00 | 3.26% | 120,593 | |
 IGR.GB
| IG Design Group Plc | 65.00 | 4.00 | 6.56% | 10,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,460.00 | -350.00 | -4.48% | 103 | |
 ADB
| Adnams plc | 1,900.00 | -100.00 | -5.00% | 83 | |
 MTVW.GB
| Mountview Estates PLC | 8,710.50 | -89.50 | -1.02% | 171 | |
 XPP.GB
| XP Power Ltd | 1,267.40 | -62.60 | -4.71% | 1,225 | |
 BRK.GB
| Brooks | 1,508.90 | -41.10 | -2.65% | 21 | |
 BMY.GB
| Bloomsbury Publishing PLC | 649.27 | -36.73 | -5.35% | 1,987 | |
 CRW.GB
| Craneware Plc | 2,021.80 | -33.20 | -1.62% | 2,243 | |
 TRCS.GB
| Tracsis Plc | 430.00 | -30.00 | -6.52% | 1,000 | |
| GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 3,262 | |
 PLUS.GB
| Plus500 Ltd | 2,862.00 | -26.00 | -0.90% | 29 | |
 MPE.GB
| MP Evans Group PLC | 985.00 | -25.00 | -2.48% | 2,934 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -25.00 | -3.68% | 41 | |
| VLX.GB
| Volex Plc | 273.50 | -24.00 | -8.07% | 7,823 | |
 GHH.GB
| Gooch and Housego PLC | 457.50 | -18.00 | -3.79% | 1,300 | |
 YNGA.GB
| Young and Co A | 803.58 | -16.42 | -2.00% | 1,085 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNOX
| Sulnox Group PLC | | 95.00 | 0.00 | 0.00% | 50,610 |
 AET.GB
| Afentra Plc | 52.2307 | -0.4693 | -0.89% | 145,414 | |
| KR1
| KR1 Plc | 58.00 | -9.50 | -14.07% | 132,080 | |
| CRW.GB
| Craneware Plc | 2,021.80 | -33.20 | -1.62% | 2,243 | |
 CSN.GB
| Chesnara plc | 255.12 | -4.88 | -1.88% | 16,969 | |
| INC
| Incanthera plc | 5.875 | 0.625 | 11.90% | 522,426 | |
 HAT.GB
| H & T Group | 357.00 | 0.00 | 0.00% | 9,256 | |
| MARU
| Marula Mining Plc | 3.75 | 0.125 | 3.45% | 2,677,371 | |
| JET2.GB
| JET2 PLC | 1,482.50 | 8.00 | 0.54% | 7,406 | |
| SQZ.GB
| Serica Energy PLC | 158.50 | 5.00 | 3.26% | 120,593 | |
| COIN
| Coinsilium Group Limited | 4.32 | 1.37 | 46.44% | 5,709,503 | |
| BOO.GB
| Boohoo Group Plc | 30.40 | 0.40 | 1.33% | 452,788 | |
| STB.GB
| SECURE TRUST BANK PLC | 460.00 | 105.00 | 29.58% | 28,468 | |
| PAF.GB
| Pan African Resources Plc | 39.40 | 1.40 | 3.68% | 294,239 | |
| VLRM
| Valereum Plc | 29.00 | 3.00 | 11.54% | 411,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
