We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LIO.GB
| Liontrust Asset Management PLC | 448.00 | 31.00 | 7.43% | 5,777 | |
 CLIG.GB
| City of London Investment Group | 390.06 | 20.06 | 5.42% | 2,079 | |
 KZG.GB
| Kennedy Ventures Plc | 1.29 | 0.065 | 5.31% | 3,875 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 197.15 | 8.65 | 4.59% | 42 | |
 PNIX
| Phoenix Digital Assets PLC | 5.99 | 0.24 | 4.17% | 15,000 | |
 COIN
| Coinsilium Group Limited | 3.80 | 0.15 | 4.11% | 280,305 | |
 PAF.GB
| Pan African Resources Plc | 36.24 | 1.24 | 3.54% | 23,402 | |
 JET2.GB
| JET2 PLC | 1,499.76 | 50.26 | 3.47% | 17,388 | |
 POW.GB
| Power Metal Resources Plc | 14.1825 | 0.4325 | 3.15% | 10,000 | |
 DUKE.GB
| Duke Capital Ltd | 28.88 | 0.88 | 3.14% | 3,268 | |
 HUM.GB
| Hummingbird Resources Plc | 2.05 | 0.05 | 2.50% | 1,507 | |
 POS.GB
| Plexus | 10.7475 | 0.2475 | 2.36% | 51,556 | |
 RCDO.GB
| Ricardo plc | 393.04 | 8.04 | 2.09% | 925 | |
 SNOX
| Sulnox Group PLC | 52.00 | 1.00 | 1.96% | 5,419 | |
 BTC
| Vinanz Limited | 14.25 | 0.25 | 1.79% | 18,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VRS.GB
| Versarien Plc | 0.0302 | -0.0098 | -24.50% | 266,453 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.024 | -0.004 | -14.29% | 147,973 | |
 STB.GB
| SECURE TRUST BANK PLC | 375.00 | -25.00 | -6.25% | 4,000 | |
 JOG.GB
| Jersey Oil and Gas Plc | 59.995 | -3.51 | -5.52% | 2,500 | |
 GDWN.GB
| Goodwin | 6,483.00 | -377.00 | -5.50% | 50 | |
 SDY.GB
| Speedy Hire PLC | 27.50 | -1.00 | -3.51% | 63,853 | |
 IGR.GB
| IG Design Group Plc | 125.666 | -4.33 | -3.33% | 545 | |
 OPG.GB
| Opg Power Ventures Plc | 4.64 | -0.16 | -3.33% | 155,828 | |
 POLR.GB
| Polar Capital Holdings PLC | 512.80 | -17.20 | -3.25% | 2,032 | |
 TAP
| Tap Global Group Plc | 3.15 | -0.10 | -3.08% | 986,569 | |
 BMY.GB
| Bloomsbury Publishing PLC | 666.00 | -20.00 | -2.92% | 109 | |
 XAR.GB
| Xaar | 81.00 | -2.00 | -2.41% | 904 | |
 YOU.GB
| Yougov | 429.70 | -10.30 | -2.34% | 4,757 | |
 MSI.GB
| MS International PLC | 969.00 | -21.00 | -2.12% | 2,016 | |
 VLRM
| Valereum Plc | 11.75 | -0.25 | -2.08% | 926 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TAP
| Tap Global Group Plc | 3.15 | -0.10 | -3.08% | 986,569 | |
| COIN
| Coinsilium Group Limited | 3.80 | 0.15 | 4.11% | 280,305 | |
| VRS.GB
| Versarien Plc | 0.0302 | -0.0098 | -24.50% | 266,453 | |
 HVO.GB
| hVIVO Plc | 23.00 | 0.00 | 0.00% | 259,166 | |
 EEE.GB
| Empire Metals Limited | 6.17 | -0.08 | -1.28% | 162,074 | |
| OPG.GB
| Opg Power Ventures Plc | 4.64 | -0.16 | -3.33% | 155,828 | |
 CWR.GB
| Ceres Power Holdings Plc | 160.40 | -3.10 | -1.90% | 153,945 | |
| GWMO.GB
| Great Western Mining Corp Plc | 0.024 | -0.004 | -14.29% | 147,973 | |
 BOO.GB
| Boohoo Group Plc | 30.036 | 0.286 | 0.96% | 101,486 | |
| SDY.GB
| Speedy Hire PLC | 27.50 | -1.00 | -3.51% | 63,853 | |
 SQZ.GB
| Serica Energy PLC | 138.50 | 0.00 | 0.00% | 54,136 | |
| POS.GB
| Plexus | 10.7475 | 0.2475 | 2.36% | 51,556 | |
 KR1
| KR1 Plc | 70.90 | 0.40 | 0.57% | 45,055 | |
 RNO.GB
| Renold PLC | 47.70 | -0.30 | -0.63% | 38,926 | |
 IES
| Invinity Energy Systems Plc | 12.85 | 0.10 | 0.78% | 38,910 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TAP
| Tap Global Group Plc | 3.15 | -0.10 | -3.08% | 986,569 | |
| SQZ.GB
| Serica Energy PLC | 138.50 | 0.00 | 0.00% | 54,136 | |
| KR1
| KR1 Plc | 70.90 | 0.40 | 0.57% | 45,055 | |
| LIO.GB
| Liontrust Asset Management PLC | 448.00 | 31.00 | 7.43% | 5,777 | |
| YOU.GB
| Yougov | 429.70 | -10.30 | -2.34% | 4,757 | |
| HVO.GB
| hVIVO Plc | 23.00 | 0.00 | 0.00% | 259,166 | |
| JET2.GB
| JET2 PLC | 1,499.76 | 50.26 | 3.47% | 17,388 | |
| COIN
| Coinsilium Group Limited | 3.80 | 0.15 | 4.11% | 280,305 | |
 CVSG.GB
| CVS Group Plc | 828.10 | 3.10 | 0.38% | 857 | |
| SNOX
| Sulnox Group PLC | 52.00 | 1.00 | 1.96% | 5,419 | |
 IKA.GB
| Ilika PLC | 18.9875 | -0.0125 | -0.07% | 1,360 | |
| SDY.GB
| Speedy Hire PLC | 27.50 | -1.00 | -3.51% | 63,853 | |
| BMY.GB
| Bloomsbury Publishing PLC | 666.00 | -20.00 | -2.92% | 109 | |
| PAF.GB
| Pan African Resources Plc | 36.24 | 1.24 | 3.54% | 23,402 | |
 GAW.GB
| Games Workshop Group plc | 11,673.40 | -181.60 | -1.53% | 7 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JET2.GB
| JET2 PLC | 1,499.76 | 50.26 | 3.47% | 17,388 | |
| LIO.GB
| Liontrust Asset Management PLC | 448.00 | 31.00 | 7.43% | 5,777 | |
| CLIG.GB
| City of London Investment Group | 390.06 | 20.06 | 5.42% | 2,079 | |
| CYN.GB
| CQS Natural Resources Growth and Income Plc | 197.15 | 8.65 | 4.59% | 42 | |
| RCDO.GB
| Ricardo plc | 393.04 | 8.04 | 2.09% | 925 | |
| CVSG.GB
| CVS Group Plc | 828.10 | 3.10 | 0.38% | 857 | |
 TRT.GB
| Transense Technologies plc | 189.00 | 1.50 | 0.80% | 26 | |
| PAF.GB
| Pan African Resources Plc | 36.24 | 1.24 | 3.54% | 23,402 | |
 SFR.GB
| Severfield Plc | 88.00 | 1.00 | 1.15% | 50 | |
| SNOX
| Sulnox Group PLC | 52.00 | 1.00 | 1.96% | 5,419 | |
| DUKE.GB
| Duke Capital Ltd | 28.88 | 0.88 | 3.14% | 3,268 | |
 RWS.GB
| Rws Holdings plc | 140.68 | 0.68 | 0.49% | 2,920 | |
| POW.GB
| Power Metal Resources Plc | 14.1825 | 0.4325 | 3.15% | 10,000 | |
| KR1
| KR1 Plc | 70.90 | 0.40 | 0.57% | 45,055 | |
| BOO.GB
| Boohoo Group Plc | 30.036 | 0.286 | 0.96% | 101,486 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GDWN.GB
| Goodwin | 6,483.00 | -377.00 | -5.50% | 50 | |
| GAW.GB
| Games Workshop Group plc | 11,673.40 | -181.60 | -1.53% | 7 | |
| STB.GB
| SECURE TRUST BANK PLC | 375.00 | -25.00 | -6.25% | 4,000 | |
| MSI.GB
| MS International PLC | 969.00 | -21.00 | -2.12% | 2,016 | |
| BMY.GB
| Bloomsbury Publishing PLC | 666.00 | -20.00 | -2.92% | 109 | |
 HILS.GB
| Hill & Smith Plc | 2,090.00 | -20.00 | -0.95% | 4 | |
| POLR.GB
| Polar Capital Holdings PLC | 512.80 | -17.20 | -3.25% | 2,032 | |
 DSCV.GB
| DiscoverIE Group Plc | 656.00 | -11.00 | -1.65% | 7 | |
| YOU.GB
| Yougov | 429.70 | -10.30 | -2.34% | 4,757 | |
 TRCS.GB
| Tracsis Plc | 590.00 | -10.00 | -1.67% | 509 | |
| IGR.GB
| IG Design Group Plc | 125.666 | -4.33 | -3.33% | 545 | |
 MEGP.GB
| ME Group International Plc | 211.06 | -3.94 | -1.83% | 6,160 | |
| JOG.GB
| Jersey Oil and Gas Plc | 59.995 | -3.51 | -5.52% | 2,500 | |
 BOOT.GB
| Henry Boot PLC | 224.00 | -3.50 | -1.54% | 6,602 | |
| CWR.GB
| Ceres Power Holdings Plc | 160.40 | -3.10 | -1.90% | 153,945 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SDY.GB
| Speedy Hire PLC | 27.50 | -1.00 | -3.51% | 63,853 | |
| RNO.GB
| Renold PLC | 47.70 | -0.30 | -0.63% | 38,926 | |
| MSI.GB
| MS International PLC | 969.00 | -21.00 | -2.12% | 2,016 | |
| STB.GB
| SECURE TRUST BANK PLC | 375.00 | -25.00 | -6.25% | 4,000 | |
| BOOT.GB
| Henry Boot PLC | 224.00 | -3.50 | -1.54% | 6,602 | |
| COIN
| Coinsilium Group Limited | 3.80 | 0.15 | 4.11% | 280,305 | |
| MEGP.GB
| ME Group International Plc | 211.06 | -3.94 | -1.83% | 6,160 | |
| YOU.GB
| Yougov | 429.70 | -10.30 | -2.34% | 4,757 | |
| LIO.GB
| Liontrust Asset Management PLC | 448.00 | 31.00 | 7.43% | 5,777 | |
| SQZ.GB
| Serica Energy PLC | 138.50 | 0.00 | 0.00% | 54,136 | |
| CWR.GB
| Ceres Power Holdings Plc | 160.40 | -3.10 | -1.90% | 153,945 | |
| HVO.GB
| hVIVO Plc | 23.00 | 0.00 | 0.00% | 259,166 | |
| KR1
| KR1 Plc | 70.90 | 0.40 | 0.57% | 45,055 | |
| BOO.GB
| Boohoo Group Plc | 30.036 | 0.286 | 0.96% | 101,486 | |
| TAP
| Tap Global Group Plc | 3.15 | -0.10 | -3.08% | 986,569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
