We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WCAP
| WeCap plc | 0.40 | 0.035 | 9.59% | 514,249 | |
 ORM
| Ormonde Mining Plc | 0.30 | 0.025 | 9.09% | 25,000 | |
 ASTR
| Astrid Intelligence Plc | 0.085 | 0.005 | 6.25% | 2,054,734 | |
 THW
| Daniel Thwaites PLC | 112.50 | 5.00 | 4.65% | 20 | |
 AJAX
| Ajax Resources Plc | 4.75 | 0.125 | 2.70% | 12,000 | |
 STAK
| Stack BTC Plc | 6.00 | 0.125 | 2.13% | 50,945 | |
 AIEA.GB
| Airea PLC | 28.50 | 0.00 | 0.00% | 0.00 | |
 ALBA.GB
| Arkadian Strategic Metals Plc | 0.0155 | 0.00 | 0.00% | 0.00 | |
 ALH
| Amirose London Holdings Plc | 1.75 | 0.00 | 0.00% | 0.00 | |
 AET.GB
| Afentra Plc | 61.10 | 0.00 | 0.00% | 0.00 | |
 ALNA.GB
| Alina Holdings Plc | 12.50 | 0.00 | 0.00% | 0.00 | |
 AAZ.GB
| Anglo Asian | 405.00 | 0.00 | 0.00% | 0.00 | |
 AAU.GB
| Ariana Resources PLC | 1.65 | 0.00 | 0.00% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,080.00 | 0.00 | 0.00% | 0.00 | |
 ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CFCP
| Capital for Colleagues plc | 35.00 | -5.00 | -12.50% | 4,888 | |
 TTA
| Time To ACT Plc | 11.00 | -1.50 | -12.00% | 10,000 | |
 SNOX
| Sulnox Group PLC | 50.00 | -5.00 | -9.09% | 389 | |
 NYR
| Newbury Racecourse plc | 450.00 | -40.00 | -8.16% | 36 | |
 REV
| Reveille Resources Plc | 12.00 | -1.00 | -7.69% | 70,785 | |
 PBX
| Probiotix Health Plc | 7.00 | -0.50 | -6.67% | 1,645 | |
 HRIP
| Hot Rocks Investments plc | 1.20 | -0.075 | -5.88% | 979,200 | |
 QED.GB
| Quadrise plc | 0.99 | -0.035 | -3.41% | 868,216 | |
 DGQ
| Delta Gold Technologies plc | 161.50 | -3.50 | -2.12% | 130,956 | |
 NRGB
| energy B plc | 12.50 | -0.25 | -1.96% | 3,814 | |
 INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 345,874 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,365.00 | -15.00 | -1.09% | 1,000 | |
| AAU.GB
| Ariana Resources PLC | 1.65 | 0.00 | 0.00% | 0.00 | |
 VLRM
| Valereum Plc | 2.50 | 0.00 | 0.00% | 372,250 | |
 SHEP
| Shepherd Neame Limited | 495.00 | 0.00 | 0.00% | 6,976 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.005 | 6.25% | 2,054,734 | |
| HRIP
| Hot Rocks Investments plc | 1.20 | -0.075 | -5.88% | 979,200 | |
| QED.GB
| Quadrise plc | 0.99 | -0.035 | -3.41% | 868,216 | |
| WCAP
| WeCap plc | 0.40 | 0.035 | 9.59% | 514,249 | |
 COIN
| Coinsilium Group Limited | 2.10 | 0.00 | 0.00% | 472,154 | |
| VLRM
| Valereum Plc | 2.50 | 0.00 | 0.00% | 372,250 | |
| INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 345,874 | |
 EQIP
| Equipmake Holdings PLC | 0.80 | 0.00 | 0.00% | 200,000 | |
| DGQ
| Delta Gold Technologies plc | 161.50 | -3.50 | -2.12% | 130,956 | |
| REV
| Reveille Resources Plc | 12.00 | -1.00 | -7.69% | 70,785 | |
| STAK
| Stack BTC Plc | 6.00 | 0.125 | 2.13% | 50,945 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.025 | 9.09% | 25,000 | |
| AJAX
| Ajax Resources Plc | 4.75 | 0.125 | 2.70% | 12,000 | |
| TTA
| Time To ACT Plc | 11.00 | -1.50 | -12.00% | 10,000 | |
| SHEP
| Shepherd Neame Limited | 495.00 | 0.00 | 0.00% | 6,976 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGQ
| Delta Gold Technologies plc | 161.50 | -3.50 | -2.12% | 130,956 | |
| QED.GB
| Quadrise plc | 0.99 | -0.035 | -3.41% | 868,216 | |
| VLRM
| Valereum Plc | 2.50 | 0.00 | 0.00% | 372,250 | |
| SHEP
| Shepherd Neame Limited | 495.00 | 0.00 | 0.00% | 6,976 | |
| REV
| Reveille Resources Plc | 12.00 | -1.00 | -7.69% | 70,785 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.005 | 6.25% | 2,054,734 | |
| COIN
| Coinsilium Group Limited | 2.10 | 0.00 | 0.00% | 472,154 | |
| WCAP
| WeCap plc | 0.40 | 0.035 | 9.59% | 514,249 | |
| HRIP
| Hot Rocks Investments plc | 1.20 | -0.075 | -5.88% | 979,200 | |
| INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 345,874 | |
| AJAX
| Ajax Resources Plc | 4.75 | 0.125 | 2.70% | 12,000 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,365.00 | -15.00 | -1.09% | 1,000 | |
| THW
| Daniel Thwaites PLC | 112.50 | 5.00 | 4.65% | 20 | |
| STAK
| Stack BTC Plc | 6.00 | 0.125 | 2.13% | 50,945 | |
| NRGB
| energy B plc | 12.50 | -0.25 | -1.96% | 3,814 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| THW
| Daniel Thwaites PLC | 112.50 | 5.00 | 4.65% | 20 | |
| AJAX
| Ajax Resources Plc | 4.75 | 0.125 | 2.70% | 12,000 | |
| STAK
| Stack BTC Plc | 6.00 | 0.125 | 2.13% | 50,945 | |
| WCAP
| WeCap plc | 0.40 | 0.035 | 9.59% | 514,249 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.025 | 9.09% | 25,000 | |
| ASTR
| Astrid Intelligence Plc | 0.085 | 0.005 | 6.25% | 2,054,734 | |
| AIEA.GB
| Airea PLC | 28.50 | 0.00 | 0.00% | 0.00 | |
| ALBA.GB
| Arkadian Strategic Metals Plc | 0.0155 | 0.00 | 0.00% | 0.00 | |
| ALH
| Amirose London Holdings Plc | 1.75 | 0.00 | 0.00% | 0.00 | |
| AET.GB
| Afentra Plc | 61.10 | 0.00 | 0.00% | 0.00 | |
| ALNA.GB
| Alina Holdings Plc | 12.50 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 405.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 1.65 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,080.00 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NYR
| Newbury Racecourse plc | 450.00 | -40.00 | -8.16% | 36 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,365.00 | -15.00 | -1.09% | 1,000 | |
| SNOX
| Sulnox Group PLC | 50.00 | -5.00 | -9.09% | 389 | |
| CFCP
| Capital for Colleagues plc | 35.00 | -5.00 | -12.50% | 4,888 | |
| DGQ
| Delta Gold Technologies plc | 161.50 | -3.50 | -2.12% | 130,956 | |
| TTA
| Time To ACT Plc | 11.00 | -1.50 | -12.00% | 10,000 | |
| REV
| Reveille Resources Plc | 12.00 | -1.00 | -7.69% | 70,785 | |
| PBX
| Probiotix Health Plc | 7.00 | -0.50 | -6.67% | 1,645 | |
| NRGB
| energy B plc | 12.50 | -0.25 | -1.96% | 3,814 | |
| HRIP
| Hot Rocks Investments plc | 1.20 | -0.075 | -5.88% | 979,200 | |
| QED.GB
| Quadrise plc | 0.99 | -0.035 | -3.41% | 868,216 | |
| INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 345,874 | |
| VLRM
| Valereum Plc | 2.50 | 0.00 | 0.00% | 372,250 | |
| COIN
| Coinsilium Group Limited | 2.10 | 0.00 | 0.00% | 472,154 | |
| SHEP
| Shepherd Neame Limited | 495.00 | 0.00 | 0.00% | 6,976 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 300 | |
| BRK.GB
| Brooks Macdonald Group Plc | 1,365.00 | -15.00 | -1.09% | 1,000 | |
| SHEP
| Shepherd Neame Limited | 495.00 | 0.00 | 0.00% | 6,976 | |
| DGQ
| Delta Gold Technologies plc | 161.50 | -3.50 | -2.12% | 130,956 | |
| CFCP
| Capital for Colleagues plc | 35.00 | -5.00 | -12.50% | 4,888 | |
| REV
| Reveille Resources Plc | 12.00 | -1.00 | -7.69% | 70,785 | |
| TTA
| Time To ACT Plc | 11.00 | -1.50 | -12.00% | 10,000 | |
| STAK
| Stack BTC Plc | 6.00 | 0.125 | 2.13% | 50,945 | |
| VLRM
| Valereum Plc | 2.50 | 0.00 | 0.00% | 372,250 | |
| COIN
| Coinsilium Group Limited | 2.10 | 0.00 | 0.00% | 472,154 | |
| INC
| Incanthera plc | 1.725 | -0.025 | -1.43% | 345,874 | |
| HRIP
| Hot Rocks Investments plc | 1.20 | -0.075 | -5.88% | 979,200 | |
| QED.GB
| Quadrise plc | 0.99 | -0.035 | -3.41% | 868,216 | |
| EQIP
| Equipmake Holdings PLC | 0.80 | 0.00 | 0.00% | 200,000 | |
| WCAP
| WeCap plc | 0.40 | 0.035 | 9.59% | 514,249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
