We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MSYS.GB
| Microsaic Systems PLC | 0.90 | 0.8945 | 16,263.64% | 10,942 | |
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 5.75 | 5.65 | 5,376.19% | 2,238,095 | |
 POW.GB
| Power Metal Resources Plc | 14.7875 | 14.29 | 2,857.50% | 425,399 | |
 GDLF
| Good Life Plus Plc | 2.30 | 2.13 | 1,214.29% | 506,369 | |
 PINE.GB
| Pinewood Technologies Group Plc | 337.50 | 298.25 | 759.87% | 0.00 | |
 ROAD.GB
| Roadside Real Estate plc | 31.125 | 23.63 | 315.00% | 10,616 | |
 PHE.GB
| PowerHouse Energy Group Plc | 0.95 | 0.67 | 239.29% | 0.00 | |
 COIN
| Coinsilium Group Limited | 4.20 | 2.90 | 223.08% | 422,095 | |
 CAR.GB
| Carclo plc | 36.45 | 24.45 | 203.75% | 47,812 | |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 3.70 | 160.87% | 896,052 | |
 SML.GB
| Strategic Minerals Plc | 0.25 | 0.15 | 150.00% | 0.00 | |
 OXB.GB
| Oxford Biomedica | 427.00 | 254.50 | 147.54% | 0.00 | |
 QED.GB
| Quadrise plc | 3.55 | 2.10 | 144.83% | 0.00 | |
 VLRM
| Valereum Plc | 11.25 | 6.60 | 141.94% | 389,135 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 5.1125 | -109.89 | -95.55% | 3,089 | |
 JADE.GB
| Jade Road Investments Limited | 0.10 | -1.40 | -93.33% | 0.00 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.50 | -107.00 | -92.64% | 61,894 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.80 | -91.80% | 118,500 | |
 VRS.GB
| Versarien Plc | 0.0306 | -0.2944 | -90.58% | 1,061,479 | |
 VIS
| VISUM Technologies Plc | 0.125 | -0.925 | -88.10% | 13,564 | |
 CHAR.GB
| Chariot Limited | 2.00 | -12.50 | -86.21% | 0.00 | |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 214,458 | |
 HUM.GB
| Hummingbird Resources Plc | 1.95 | -10.30 | -84.08% | 345,977 | |
 MAX
| MaxRets Ventures Plc | 3.50 | -16.50 | -82.50% | 1,665 | |
 EQIP
| Equipmake Holdings PLC | 1.875 | -7.63 | -80.26% | 29,370 | |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 29,420 | |
 JOG.GB
| Jersey Oil and Gas Plc | 58.50 | -176.50 | -75.11% | 13,353 | |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -4.13 | -75.00% | 40,744 | |
 WAFR
| Walls & Futures REIT plc | 10.00 | -26.00 | -72.22% | 1,368 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.0665 | -0.0185 | -21.76% | 13,159,427 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.019 | -0.0235 | -55.29% | 8,482,007 | |
 ORCP.GB
| Oracle Power Plc | 0.055 | 0.017 | 44.74% | 6,588,271 | |
 PICH
| Pitch Pit Plc | 0.02 | 0.0105 | 110.53% | 5,905,737 | |
 ALBA.GB
| Alba Min | 0.031 | -0.059 | -65.56% | 5,508,439 | |
| CEG.GB
| Challenger Energy Group Plc | 5.75 | 5.65 | 5,376.19% | 2,238,095 | |
 BZT.GB
| Bezant Resources Plc | 0.028 | -0.0045 | -13.85% | 2,157,232 | |
 CRCL.GB
| Corcel Plc | 0.15 | -0.28 | -65.12% | 1,538,236 | |
 SRES.GB
| Sunrise Resources Plc | 0.05 | -0.01 | -16.67% | 1,225,107 | |
| VRS.GB
| Versarien Plc | 0.0306 | -0.2944 | -90.58% | 1,061,479 | |
 ANA
| Ananda Developments Plc |  | 0.375 | 0.10 | 36.36% | 1,014,732 |
 MARU
| Marula Mining Plc | 4.75 | -6.50 | -57.78% | 986,494 | |
 SOL
| Supernova Digital Assets Plc | 0.33 | 0.145 | 78.38% | 975,095 | |
 TOM.GB
| Tomco Energy Plc | 0.065 | -0.035 | -35.00% | 929,180 | |
| PNIX
| Phoenix Digital Assets PLC | 6.00 | 3.70 | 160.87% | 896,052 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,085.00 | 3,480.00 | 32.81% | 174 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,810.00 | 1,770.00 | 86.76% | 472 | |
 GDWN.GB
| Goodwin | 6,919.71 | 1,714.71 | 32.94% | 471 | |
 PLUS.GB
| Plus500 Ltd | 2,578.00 | 1,114.00 | 76.09% | 613 | |
 FDP.GB
| FD Technologies Plc | 2,000.00 | 1,000.00 | 100.00% | 304 | |
 FOUR.GB
| 4imprint Group PLC | 5,010.00 | 685.00 | 15.84% | 98 | |
 CRW.GB
| Craneware Plc | 2,325.00 | 655.00 | 39.22% | 918 | |
 AVON.GB
| Avon Technologies Plc | 1,396.48 | 621.48 | 80.19% | 1,197 | |
 CHRT.GB
| Cohort | 1,005.00 | 475.00 | 89.62% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,589.50 | 379.00 | 31.31% | 8,444 | |
 AQX
| Aquis Exchange Plc | 710.00 | 345.00 | 94.52% | 866 | |
 ABDP.GB
| AB Dynamics plc | 2,095.00 | 345.00 | 19.71% | 344 | |
| PINE.GB
| Pinewood Technologies Group Plc | 337.50 | 298.25 | 759.87% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,030.00 | 265.00 | 34.64% | 574 | |
| OXB.GB
| Oxford Biomedica | 427.00 | 254.50 | 147.54% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,900.00 | -1,200.00 | -38.71% | 160 | |
 MTVW.GB
| Mountview Estates PLC | 8,800.00 | -900.00 | -9.28% | 68 | |
 SUS.GB
| S and U PLC | 1,460.00 | -740.00 | -33.64% | 187 | |
 CVSG.GB
| CVS Group Plc | 865.00 | -630.00 | -42.14% | 1,730 | |
 YOU.GB
| Yougov | 440.17 | -599.83 | -57.68% | 13,321 | |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -290.00 | -44.96% | 1,472 | |
 TRCS.GB
| Tracsis Plc | 590.00 | -285.00 | -32.57% | 619 | |
 NYR
| Newbury Racecourse plc | 515.00 | -250.00 | -32.68% | 266 | |
 BRK.GB
| Brooks | 1,589.40 | -220.60 | -12.19% | 1,224 | |
 BVXP.GB
| Bioventix PLC | 3,750.00 | -200.00 | -5.06% | 183 | |
| JOG.GB
| Jersey Oil and Gas Plc | 58.50 | -176.50 | -75.11% | 13,353 | |
 SHEP
| Shepherd Neame Limited | 550.00 | -175.00 | -24.14% | 7,542 | |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -160.00 | -16.24% | 54 | |
 HAT.GB
| H & T Group | 350.00 | -115.00 | -24.73% | 2,061 | |
| BIOM.GB
| Biome Technologies Plc | 5.1125 | -109.89 | -95.55% | 3,089 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 84.50 | 12.00 | 16.55% | 208,369 | |
| JET2.GB
| JET2 PLC | 1,589.50 | 379.00 | 31.31% | 8,444 | |
 SQZ.GB
| Serica Energy PLC | 131.50 | -96.50 | -42.32% | 63,272 | |
| MARU
| Marula Mining Plc | 4.75 | -6.50 | -57.78% | 986,494 | |
 CWR.GB
| Ceres Power Holdings Plc | 165.80 | -7.20 | -4.16% | 39,664 | |
| YOU.GB
| Yougov | 440.17 | -599.83 | -57.68% | 13,321 | |
 EEE.GB
| Empire Metals Limited | 6.294 | -4.71 | -42.78% | 745,738 | |
 RKH.GB
| Rockhopper Exploration | 20.195 | 8.70 | 75.61% | 458,750 | |
 ITM.GB
| Itm Power | 33.5824 | -21.42 | -38.94% | 101,576 | |
| SHEP
| Shepherd Neame Limited | 550.00 | -175.00 | -24.14% | 7,542 | |
 INC
| Incanthera plc | 4.00 | -2.30 | -36.51% | 279,261 | |
 OCI.GB
| Oakley Capital Investments Ltd | 482.00 | 32.00 | 7.11% | 9,478 | |
 HVO.GB
| hVIVO Plc | 21.25 | 0.25 | 1.19% | 165,125 | |
 CAML.GB
| Central Asia Metal PLC | 166.50 | 7.00 | 4.39% | 22,442 | |
 EVOK.GB
| Evoke PLC | 64.50 | -19.00 | -22.75% | 120,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
