We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WSBN
| Wishbone Gold Plc | 85.00 | 84.86 | 58,520.69% | 19,733,853 | |
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.96 | 53,233.33% | 441,810 | |
 EVST.GB
| Everest Global plc | 200.00 | 198.90 | 18,081.82% | 817 | |
 NYCE
| Nyce International Plc | 7.50 | 7.37 | 5,669.23% | 402,875 | |
 VULT
| Vault Ventures Plc | 1.00 | 0.981 | 5,163.16% | 114,391,517 | |
 GWIN
| Gowin New Energy Group Limited | 0.125 | 0.1175 | 1,566.67% | 18,074 | |
 SML.GB
| Strategic Minerals Plc | 4.90 | 4.60 | 1,533.33% | 0.00 | |
 DGQ
| Delta Gold Technologies plc |  | 145.00 | 134.50 | 1,280.95% | 448,683 |
 CWR.GB
| Ceres Power Holdings Plc | 766.75 | 699.85 | 1,046.11% | 44,572 | |
 AYM.GB
| Anglesey Mining plc | 5.00 | 4.18 | 506.06% | 0.00 | |
 MBO.GB
| Mobilityone | 9.75 | 7.90 | 427.03% | 9,895 | |
 VID.GB
| Videndum Plc | 365.00 | 289.50 | 383.44% | 5,428 | |
 IQE.GB
| IQE PLC | 51.65 | 40.95 | 382.71% | 63,113 | |
 HRIP
| Hot Rocks Investments plc | 1.325 | 1.00 | 307.69% | 167,199 | |
 BZT.GB
| Bezant Resources Plc | 0.10 | 0.075 | 300.00% | 6,986,795 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NRGB
| energy B plc | 4.00 | -56.00 | -93.33% | 3,258 | |
 ASTR
| Astrid Intelligence Plc | 0.065 | -0.74 | -91.93% | 48,652,457 | |
 GCON
| Global Connectivity PLC | 0.15 | -1.05 | -87.50% | 69,405 | |
 MPO.GB
| Macau Property Opportunities Fund | 5.50 | -26.00 | -82.54% | 187 | |
 DIS.GB
| Distil plc | 0.02475 | -0.09025 | -78.43% | 0.00 | |
 NANO.GB
| Nanoco | 2.50 | -9.00 | -78.26% | 21,534 | |
 INC
| Incanthera plc | 1.40 | -3.60 | -72.00% | 104,926 | |
 HEAD.GB
| Headlam Group Plc | 31.00 | -66.00 | -68.04% | 1,344 | |
 DKL.GB
| Dekel Agri Vision Plc | 0.375 | -0.775 | -67.39% | 0.00 | |
 BUR.GB
| Burford Capital Limited | 316.50 | -636.00 | -66.77% | 0.00 | |
 COIN
| Coinsilium Group Limited | 2.30 | -4.50 | -66.18% | 4,438,115 | |
 PNIX
| Phoenix Digital Assets PLC | 2.00 | -3.75 | -65.22% | 379,347 | |
 DXSP
| DXS International Plc | 0.80 | -1.45 | -64.44% | 10,013 | |
 SVEN
| SVentures Plc | 0.625 | -1.13 | -64.29% | 114,958 | |
 UJO.GB
| Union Jack Oil Plc | 3.35 | -5.85 | -63.59% | 6,989 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VULT
| Vault Ventures Plc | 1.00 | 0.981 | 5,163.16% | 114,391,517 | |
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.74 | -91.93% | 48,652,457 | |
 ORCP.GB
| Oracle Power Plc | 0.06 | 0.0415 | 224.32% | 28,157,553 | |
| WSBN
| Wishbone Gold Plc | 85.00 | 84.86 | 58,520.69% | 19,733,853 | |
| BZT.GB
| Bezant Resources Plc | 0.10 | 0.075 | 300.00% | 6,986,795 | |
 WCAP
| WeCap plc | 0.35 | -0.605 | -63.35% | 6,093,236 | |
| COIN
| Coinsilium Group Limited | 2.30 | -4.50 | -66.18% | 4,438,115 | |
 ROCK.GB
| Rockfire Resources Plc | 0.14 | 0.04 | 40.00% | 3,004,553 | |
 V3TC
| VaultZ Capital PLC | | 2.45 | -1.80 | -42.35% | 1,868,133 |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | 0.019 | 140.74% | 1,765,923 | |
 CRCL.GB
| Corcel Plc | 0.435 | 0.11 | 33.85% | 1,335,053 | |
 ETHY
| Ethtry PLC | 0.195 | -0.13 | -40.00% | 1,257,264 | |
 MDH
| Mendell Helium Plc | 4.625 | 1.63 | 54.17% | 799,960 | |
 EEE.GB
| Empire Metals Limited | 35.50 | 24.50 | 222.73% | 764,358 | |
 VLRM
| Valereum Plc | 2.05 | -2.10 | -50.60% | 720,891 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 14,300.00 | 7,670.00 | 115.69% | 102 | |
 GAW.GB
| Games Workshop Group plc | 19,000.00 | 3,000.00 | 18.75% | 56 | |
 XPP.GB
| XP Power Ltd | 1,830.00 | 1,030.00 | 128.75% | 447 | |
 PLUS.GB
| Plus500 Ltd | 4,434.00 | 976.00 | 28.22% | 308 | |
 HILS.GB
| Hill & Smith Plc | 2,730.00 | 920.00 | 50.83% | 36 | |
 AEP.GB
| AEP Plantations Plc | 1,645.00 | 881.00 | 115.31% | 1,116 | |
| CWR.GB
| Ceres Power Holdings Plc | 766.75 | 699.85 | 1,046.11% | 44,572 | |
 STB.GB
| SECURE TRUST BANK PLC | 1,275.00 | 575.00 | 82.14% | 1,520 | |
 MGNS.GB
| Morgan Sindall Group PLC | 4,405.00 | 545.00 | 14.12% | 125 | |
 ADB
| Adnams plc | 1,750.00 | 500.00 | 40.00% | 84 | |
 SUS.GB
| S and U PLC | 1,965.00 | 475.00 | 31.88% | 170 | |
 MPE.GB
| MP Evans Group PLC | 1,500.00 | 430.00 | 40.19% | 626 | |
 POLR.GB
| Polar Capital Holdings PLC | 860.00 | 427.50 | 98.84% | 2,091 | |
 GHH.GB
| Gooch and Housego PLC | 920.00 | 417.00 | 82.90% | 816 | |
 MSI.GB
| MS International PLC | 1,605.00 | 410.00 | 34.31% | 2,168 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 1,700.00 | -1,250.00 | -42.37% | 186 | |
 MTVW.GB
| Mountview Estates PLC | 8,950.00 | -700.00 | -7.25% | 22 | |
 ABDP.GB
| AB Dynamics plc | 1,120.00 | -640.00 | -36.36% | 228 | |
| BUR.GB
| Burford Capital Limited | 316.50 | -636.00 | -66.77% | 0.00 | |
 JET2.GB
| JET2 PLC | 1,264.00 | -629.94 | -33.26% | 3,854 | |
 CRW.GB
| Craneware Plc | 1,500.00 | -505.00 | -25.19% | 971 | |
 NICL.GB
| Nichols PLC | 970.00 | -410.00 | -29.71% | 876 | |
 FUTR.GB
| Future Plc | 290.00 | -380.00 | -56.72% | 1,467 | |
 HFG.GB
| Hilton Food | 509.00 | -352.00 | -40.88% | 415 | |
 CHRT.GB
| Cohort | 1,250.00 | -275.00 | -18.03% | 0.00 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,337.26 | -262.74 | -16.42% | 1,367 | |
 HYDP
| Hydro Hotel Eastbourne plc | 642.50 | -207.50 | -24.41% | 75 | |
 ENT.GB
| Entain PLC | 551.50 | -201.00 | -26.71% | 0.00 | |
 YNGA.GB
| Young & Cos Brewery Plc | 790.00 | -195.00 | -19.80% | 772 | |
 BREE.GB
| Breedon Group plc | 273.50 | -183.00 | -40.09% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| COIN
| Coinsilium Group Limited | 2.30 | -4.50 | -66.18% | 4,438,115 | |
| EEE.GB
| Empire Metals Limited | 35.50 | 24.50 | 222.73% | 764,358 | |
| V3TC
| VaultZ Capital PLC | | 2.45 | -1.80 | -42.35% | 1,868,133 |
| WSBN
| Wishbone Gold Plc | 85.00 | 84.86 | 58,520.69% | 19,733,853 | |
 ITM.GB
| Itm Power | 171.00 | 106.00 | 163.08% | 132,341 | |
| ASTR
| Astrid Intelligence Plc | 0.065 | -0.74 | -91.93% | 48,652,457 | |
| WCAP
| WeCap plc | 0.35 | -0.605 | -63.35% | 6,093,236 | |
 SQZ.GB
| Serica Energy PLC | 262.00 | 107.00 | 69.03% | 49,918 | |
| VULT
| Vault Ventures Plc | 1.00 | 0.981 | 5,163.16% | 114,391,517 | |
| DGQ
| Delta Gold Technologies plc | | 145.00 | 134.50 | 1,280.95% | 448,683 |
| CWR.GB
| Ceres Power Holdings Plc | 766.75 | 699.85 | 1,046.11% | 44,572 | |
 RKH.GB
| Rockhopper Exploration | 76.80 | 22.70 | 41.96% | 116,561 | |
| JET2.GB
| JET2 PLC | 1,264.00 | -629.94 | -33.26% | 3,854 | |
| VLRM
| Valereum Plc | 2.05 | -2.10 | -50.60% | 720,891 | |
 CAML.GB
| Central Asia Metal PLC | 152.00 | -6.50 | -4.10% | 26,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
