We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AMC.GB
| Crism Therapeutics Corp | 10.00 | 9.93 | 13,233.33% | 0.00 | |
 CEG.GB
| Challenger Energy Group Plc | 8.60 | 8.49 | 7,900.00% | 2,015,359 | |
 POW.GB
| Power Metal Resources Plc | 12.475 | 11.65 | 1,412.12% | 297,794 | |
 PINE.GB
| Pinewood Technologies Group Plc | 347.50 | 308.25 | 785.35% | 0.00 | |
 VLRM
| Valereum Plc | 25.11 | 20.51 | 445.87% | 357,417 | |
 QED.GB
| Quadrise plc | 6.50 | 5.05 | 348.28% | 0.00 | |
 ROAD.GB
| Roadside Real Estate plc | 29.50 | 22.00 | 293.33% | 9,994 | |
 RKH.GB
| Rockhopper Exploration | 39.5456 | 28.55 | 259.51% | 204,432 | |
 PHE.GB
| PowerHouse Energy Group Plc | 1.05 | 0.67 | 176.32% | 0.00 | |
 SML.GB
| Strategic Minerals Plc | 0.25 | 0.15 | 150.00% | 0.00 | |
 SNOX
| Sulnox Group PLC | 91.3755 | 53.38 | 140.46% | 39,679 | |
 MCJ
| Majestic Corporation Plc | 95.00 | 55.00 | 137.50% | 22 | |
 PAF.GB
| Pan African Resources Plc | 37.806 | 21.81 | 136.29% | 132,806 | |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.975 | 130.00% | 174,820 | |
 PEG.GB
| Petards Group Plc | 8.00 | 4.45 | 125.35% | 4,217 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BIOM.GB
| Biome Technologies Plc | 4.00 | -106.00 | -96.36% | 3,959 | |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.70 | -91.53% | 125,071 | |
 JADE.GB
| Jade Road Investments Limited | 0.20 | -2.05 | -91.11% | 0.00 | |
 NTQ.GB
| Enteq Technologies Plc | 1.075 | -9.18 | -89.51% | 0.00 | |
 VRS.GB
| Versarien Plc | 0.0304 | -0.2196 | -87.84% | 1,223,034 | |
 DIS.GB
| Distil plc | 0.0875 | -0.5875 | -87.04% | 0.00 | |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 217,614 | |
 CRCL.GB
| Corcel Plc | 0.18 | -1.07 | -85.60% | 1,391,729 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12.00 | -65.50 | -84.52% | 68,716 | |
 EQIP
| Equipmake Holdings PLC | 1.35 | -6.65 | -83.12% | 27,834 | |
 MAX
| MaxRets Ventures Plc | 3.50 | -16.50 | -82.50% | 1,658 | |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 505,004 | |
 THRU.GB
| Thruvision Group PLC | 3.50 | -15.00 | -81.08% | 2,756 | |
 DELT.GB
| Deltic Energy Plc | 4.75 | -18.75 | -79.79% | 0.00 | |
 CHAR.GB
| Chariot Limited | 2.00 | -7.75 | -79.49% | 0.00 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.0637 | -0.0213 | -25.06% | 11,920,169 | |
 ORCP.GB
| Oracle Power Plc | 0.0144 | -0.0106 | -42.40% | 11,235,376 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0193 | -0.0282 | -59.37% | 8,625,523 | |
 ALBA.GB
| Alba Min | 0.025 | -0.075 | -75.00% | 5,833,891 | |
 ROCK.GB
| Rockfire Resources Plc | 0.17 | -0.155 | -47.69% | 2,749,952 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.00 | 0.00% | 2,249,295 | |
| CEG.GB
| Challenger Energy Group Plc | 8.60 | 8.49 | 7,900.00% | 2,015,359 | |
 SRES.GB
| Sunrise Resources Plc | 0.0305 | -0.0345 | -53.08% | 1,484,708 | |
| CRCL.GB
| Corcel Plc | 0.18 | -1.07 | -85.60% | 1,391,729 | |
| VRS.GB
| Versarien Plc | 0.0304 | -0.2196 | -87.84% | 1,223,034 | |
 TOM.GB
| Tomco Energy Plc | 0.075 | -0.02375 | -24.00% | 1,061,715 | |
 ANA
| Ananda Pharma Plc | 0.40 | 0.025 | 6.67% | 1,036,985 | |
 MARU
| Marula Mining Plc | 3.50 | -8.25 | -70.21% | 1,008,489 | |
 SOL
| Supernova Digital Assets Plc | 0.35 | 0.165 | 89.19% | 852,259 | |
 MUSH
| Oscillate Plc | 0.625 | 0.025 | 4.17% | 817,754 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 13,370.00 | 3,460.00 | 34.91% | 124 | |
 GDWN.GB
| Goodwin | 7,554.68 | 1,754.68 | 30.25% | 452 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,725.00 | 1,530.00 | 69.70% | 501 | |
 PLUS.GB
| Plus500 Ltd | 2,880.00 | 1,096.00 | 61.43% | 668 | |
 FDP.GB
| FD Technologies Plc | 1,925.00 | 925.00 | 92.50% | 315 | |
 CHRT.GB
| Cohort | 1,140.00 | 580.00 | 103.57% | 0.00 | |
 FOUR.GB
| 4imprint Group PLC | 5,060.00 | 525.00 | 11.58% | 108 | |
 AVON.GB
| Avon Technologies Plc | 1,490.00 | 525.00 | 54.40% | 1,010 | |
 AQX
| Aquis Exchange Plc | 710.00 | 345.00 | 94.52% | 854 | |
| PINE.GB
| Pinewood Technologies Group Plc | 347.50 | 308.25 | 785.35% | 0.00 | |
 MPE.GB
| MP Evans Group PLC | 1,010.00 | 275.00 | 37.41% | 502 | |
 CRW.GB
| Craneware Plc | 2,069.00 | 219.00 | 11.84% | 911 | |
 OXB.GB
| Oxford Biomedica | 404.00 | 211.50 | 109.87% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,845.00 | 195.00 | 11.82% | 312 | |
 HSP.GB
| Hargreaves Services | 586.00 | 181.00 | 44.69% | 1,060 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3,112.00 | -1,288.00 | -29.27% | 155 | |
 ADB
| Adnams plc | 1,900.00 | -1,250.00 | -39.68% | 108 | |
 MTVW.GB
| Mountview Estates PLC | 8,933.00 | -1,067.00 | -10.67% | 65 | |
 SUS.GB
| S and U PLC | 1,440.00 | -780.00 | -35.14% | 173 | |
 YOU.GB
| Yougov | 380.15 | -739.85 | -66.06% | 14,221 | |
 CVSG.GB
| CVS Group Plc | 905.00 | -720.00 | -44.31% | 1,738 | |
 TRCS.GB
| Tracsis Plc | 460.00 | -455.00 | -49.73% | 654 | |
 STB.GB
| SECURE TRUST BANK PLC | 355.00 | -355.00 | -50.00% | 1,722 | |
 ENT.GB
| Entain PLC | 662.00 | -263.00 | -28.43% | 0.00 | |
 YNGA.GB
| Young and Co A | 840.00 | -250.00 | -22.94% | 964 | |
 BRK.GB
| Brooks | 1,550.00 | -230.00 | -12.92% | 1,270 | |
 SHEP
| Shepherd Neame Limited | 515.00 | -210.00 | -28.97% | 7,616 | |
 VID.GB
| Videndum Plc | 128.58 | -196.42 | -60.44% | 1,906 | |
 LIO.GB
| Liontrust Asset Management PLC | 404.00 | -172.00 | -29.86% | 2,839 | |
 FDM.GB
| FDM Group Holdings plc | 263.00 | -172.00 | -39.54% | 1,330 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KR1
| KR1 Plc | 65.00 | -18.50 | -22.16% | 179,540 | |
 JET2.GB
| JET2 PLC | 1,458.50 | 174.00 | 13.55% | 9,072 | |
 SQZ.GB
| Serica Energy PLC | 154.50 | -60.30 | -28.07% | 66,812 | |
| YOU.GB
| Yougov | 380.15 | -739.85 | -66.06% | 14,221 | |
| MARU
| Marula Mining Plc | 3.50 | -8.25 | -70.21% | 1,008,489 | |
 CWR.GB
| Ceres Power Holdings Plc | 167.30 | -2.80 | -1.65% | 37,636 | |
 ITM.GB
| Itm Power | 36.1755 | -13.82 | -27.65% | 117,711 | |
 EEE.GB
| Empire Metals Limited | 7.266 | -5.73 | -44.11% | 632,966 | |
| SHEP
| Shepherd Neame Limited | 515.00 | -210.00 | -28.97% | 7,616 | |
 EVOK.GB
| Evoke PLC | 74.00 | -9.50 | -11.38% | 114,123 | |
 OCI.GB
| Oakley Capital Investments Ltd | 496.00 | 5.00 | 1.02% | 9,310 | |
 INC
| Incanthera plc | 4.00 | -8.00 | -66.67% | 283,216 | |
 HVO.GB
| hVIVO Plc | 18.05 | -7.95 | -30.58% | 161,200 | |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -7.00 | -4.23% | 23,124 | |
| PAF.GB
| Pan African Resources Plc | 37.806 | 21.81 | 136.29% | 132,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
