We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.0637 | -0.0213 | -25.06% | 11,920,169 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0144 | -0.0106 | -42.40% | 11,235,376 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0193 | -0.0282 | -59.37% | 8,625,523 |
| |
 ALBA.GB
| Alba Min | 0.025 | -0.075 | -75.00% | 5,833,891 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.17 | -0.155 | -47.69% | 2,749,952 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.00 | 0.00% | 2,249,295 |
| |
 CEG.GB
| Challenger Energy Group Plc | 8.60 | 8.49 | 7,900.00% | 2,015,359 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0305 | -0.0345 | -53.08% | 1,484,708 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | -1.07 | -85.60% | 1,391,729 |
| |
 VRS.GB
| Versarien Plc | 0.0304 | -0.2196 | -87.84% | 1,223,034 |
| |
 TOM.GB
| Tomco Energy Plc | 0.075 | -0.02375 | -24.00% | 1,061,715 |
| |
 ANA
| Ananda Pharma Plc | 0.40 | 0.025 | 6.67% | 1,036,985 |
| |
 MARU
| Marula Mining Plc | 3.50 | -8.25 | -70.21% | 1,008,489 |
| |
 SOL
| Supernova Digital Assets Plc | 0.35 | 0.165 | 89.19% | 852,259 |
| |
 MUSH
| Oscillate Plc | 0.625 | 0.025 | 4.17% | 817,754 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 3.25 | 108.33% | 684,197 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.38 | 114.58% | 681,202 |
| |
 EEE.GB
| Empire Metals Limited | 7.266 | -5.73 | -44.11% | 632,966 |
| |
 TAP
| Tap Global Group Plc | 2.90 | 1.15 | 65.71% | 558,586 |
| |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.125 | -23.81% | 519,253 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.0325 | -81.25% | 505,004 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | -0.25 | -10.00% | 417,514 |
| |
 COIN
| Coinsilium Group Limited | 3.05 | 0.50 | 19.61% | 414,272 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | -0.35 | -6.54% | 394,168 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -6.95 | -71.28% | 389,684 |
| |
 VLRM
| Valereum Plc | 25.11 | 20.51 | 445.87% | 357,417 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.24 | -51.61% | 349,168 |
| |
 POW.GB
| Power Metal Resources Plc | 12.475 | 11.65 | 1,412.12% | 297,794 |
| |
 INC
| Incanthera plc | 4.00 | -8.00 | -66.67% | 283,216 |
| |
 WCAP
| WeCap plc | 1.20 | -0.275 | -18.64% | 277,660 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.03 | -40.00% | 265,256 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -1.25 | -43.10% | 262,302 |
| |
 GCON
| Global Connectivity PLC | 1.20 | 0.50 | 71.43% | 261,799 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.105 | -42.00% | 231,781 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | -0.30 | -85.71% | 217,614 |
| |
 IMM.GB
| Immupharma Plc | 3.441 | 1.69 | 96.63% | 215,722 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.95 | 27.14% | 212,465 |
| |
 RKH.GB
| Rockhopper Exploration | 39.5456 | 28.55 | 259.51% | 204,432 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | -0.075 | -21.43% | 194,835 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.325 | -68.42% | 188,410 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 184,140 |
| |
 KR1
| KR1 Plc | 65.00 | -18.50 | -22.16% | 179,540 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.975 | 130.00% | 174,820 |
| |
 HVO.GB
| hVIVO Plc | 18.05 | -7.95 | -30.58% | 161,200 |
| |
 FNK
| Fenikso Limited | 1.30 | 0.45 | 52.94% | 158,644 |
| |
 AAU.GB
| Ariana | 1.50 | -1.00 | -40.00% | 147,079 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.085 | -30.91% | 138,901 |
| |
 PAF.GB
| Pan African Resources Plc | 37.806 | 21.81 | 136.29% | 132,806 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.70 | -91.53% | 125,071 |
| |
 ANIC.GB
| Agronomics Limited | 3.9189 | -7.33 | -65.17% | 118,087 |
| |
 ITM.GB
| Itm Power | 36.1755 | -13.82 | -27.65% | 117,711 |
| |
 BOO.GB
| Boohoo Group Plc | 30.30 | -3.20 | -9.55% | 114,561 |
| |
 EVOK.GB
| Evoke PLC | 74.00 | -9.50 | -11.38% | 114,123 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -17.25 | -53.08% | 112,118 |
| |
 PXS.GB
| Provexis | 0.65 | -0.10 | -13.33% | 108,187 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.0035 | 14.29% | 106,064 |
| |
 IQE.GB
| IQE PLC | 12.30 | -8.20 | -40.00% | 103,135 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.75 | -1.00 | -9.30% | 98,728 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.70 | 2.15 | 38.74% | 85,269 |
| |
 N4P.GB
| N4 Pharma Plc | 0.70 | -0.35 | -33.33% | 80,581 |
| |
 OMI.GB
| Orosur Mining Inc | 6.93 | 2.83 | 69.02% | 80,177 |
| |
 GLR.GB
| Galileo Resources Plc | 1.00 | -0.10 | -9.09% | 71,109 |
| |
 EDEN.GB
| Eden Research | 3.712 | -2.04 | -35.44% | 70,033 |
| |
 TSP
| TruSpine Technologies Plc | 1.25 | 0.00 | 0.00% | 69,380 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -5.75 | -51.11% | 69,067 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12.00 | -65.50 | -84.52% | 68,716 |
| |
 SQZ.GB
| Serica Energy PLC | 154.50 | -60.30 | -28.07% | 66,812 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | -0.54 | -5.97% | 62,303 |
| |
 NANO.GB
| Nanoco | 12.5941 | -7.41 | -37.03% | 61,052 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -1.75 | -20.59% | 59,974 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3.6908 | 1.04 | 39.28% | 59,537 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | 0.05 | 20.00% | 56,632 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.501 | 0.351 | 30.52% | 55,641 |
| |
 CAR.GB
| Carclo plc | 24.50 | 12.50 | 104.17% | 53,167 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | -2.50 | -7.46% | 50,286 |
| |
 RNO.GB
| Renold PLC | 48.00 | 10.25 | 27.15% | 49,844 |
| |
 AET.GB
| Afentra Plc | 51.90 | 16.40 | 46.20% | 49,013 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 48,538 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 0.00 | 0.00% | 46,573 |
| |
 PBX
| Probiotix Health Plc | 6.00 | -1.50 | -20.00% | 42,581 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -3.38 | -71.05% | 40,457 |
| |
 COST.GB
| Costain Group PLC | 95.50 | 25.00 | 35.46% | 39,949 |
| |
 SNOX
| Sulnox Group PLC | 91.3755 | 53.38 | 140.46% | 39,679 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 167.30 | -2.80 | -1.65% | 37,636 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.00 | -0.625 | -17.24% | 37,525 |
| |
 PET.GB
| Petrel Resources | 1.20 | -1.25 | -51.02% | 37,015 |
| |
 SDY.GB
| Speedy Hire PLC | 28.50 | -4.25 | -12.98% | 36,666 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -8.50 | -77.27% | 35,246 |
| |
 SREI.GB
| Invista Fnd Tst | 49.187 | 4.69 | 10.53% | 32,963 |
| |
 KING
| Igraine plc | 0.30 | 0.00 | 0.00% | 32,388 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -6.65 | -83.12% | 27,834 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -12.00 | -20.00% | 27,440 |
| |
 POS.GB
| Plexus | 11.00 | -5.50 | -33.33% | 26,296 |
| |
 LTG.GB
| Learning Technologies Group Plc | 96.6216 | 25.12 | 35.14% | 25,898 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 16.00 | 35.56% | 25,595 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.75 | -9.75 | -50.00% | 25,136 |
| |
 IOF.GB
| Iofina Plc | 19.00 | -6.00 | -24.00% | 24,951 |
| |
 GMR.GB
| Gaming Realms Plc | 35.30 | -0.10 | -0.28% | 23,809 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 4.15 | 0.15 | 3.75% | 23,545 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -7.00 | -4.23% | 23,124 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
