We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VULT
| Vault Ventures Plc | 0.775 | 0.756 | 3,978.95% | 113,494,304 |
| |
 ASTR
| Astrid Intelligence Plc | 0.072 | -0.778 | -91.53% | 48,291,771 |
| |
 ORCP.GB
| Oracle Power Plc | 0.05 | 0.0315 | 170.27% | 28,117,563 |
| |
 WSBN
| Wishbone Gold Plc | 25.50 | 25.36 | 17,486.21% | 19,677,099 |
| |
 BZT.GB
| Bezant Resources Plc | 0.10 | 0.076 | 316.67% | 6,986,795 |
| |
 WCAP
| WeCap plc |  | 0.345 | -0.61 | -63.87% | 6,097,384 |
|
 COIN
| Coinsilium Group Limited | 2.136 | -4.36 | -67.14% | 4,399,918 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.14 | 0.05 | 55.56% | 2,966,155 |
| |
 V3TC
| VaultZ Capital PLC | 2.65 | -1.10 | -29.33% | 1,897,730 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.023 | 0.0095 | 70.37% | 1,666,955 |
| |
 CRCL.GB
| Corcel Plc | 0.435 | 0.09 | 26.09% | 1,284,666 |
| |
 ETHY
| Ethtry PLC | 0.18 | -0.145 | -44.62% | 1,257,264 |
| |
 MDH
| Mendell Helium Plc | 4.475 | 2.23 | 98.89% | 805,854 |
| |
 EEE.GB
| Empire Metals Limited | 34.50 | 21.70 | 169.53% | 754,342 |
| |
 VLRM
| Valereum Plc | 2.30 | -1.60 | -41.03% | 733,476 |
| |
 XCE
| Connecting Excellence Group PLC | 1.50 | -0.75 | -33.33% | 518,670 |
| |
 SOL
| Supernova Digital Assets Plc | 0.0625 | -0.0875 | -58.33% | 514,402 |
| |
 AJAX
| Ajax Resources Plc | 6.125 | 2.63 | 75.00% | 469,502 |
| |
 DGQ
| Delta Gold Technologies plc | 162.00 | 151.50 | 1,442.86% | 443,293 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 24.00 | 23.96 | 53,233.33% | 441,810 |
| |
 EDGE
| Falconedge Plc | 1.07 | -0.055 | -4.89% | 441,666 |
| |
 NYCE
| Nyce International Plc | 8.50 | 8.37 | 6,438.46% | 402,875 |
| |
 ALBA.GB
| Alba Mineral Resources PLC | 0.015 | -0.0125 | -45.45% | 402,757 |
| |
 PNIX
| Phoenix Digital Assets PLC | 2.10 | -3.65 | -63.48% | 378,444 |
| |
 ORM
| Ormonde Mining Plc | 0.325 | 0.195 | 150.00% | 372,592 |
| |
 BWAP
| BWA Group plc | 0.55 | 0.025 | 4.76% | 336,213 |
| |
 IMM.GB
| Immupharma Plc | 4.90 | 2.10 | 75.00% | 328,507 |
| |
 STAK
| Stack BTC Plc | 5.50 | -7.50 | -57.69% | 318,813 |
| |
 AAU.GB
| Ariana Resources PLC | 2.00 | 0.925 | 86.05% | 285,576 |
| |
 UNTU
| Ubuntu Mining and Metals Inc | 0.40 | 0.00 | 0.00% | 280,811 |
| |
 TMHK
| Tomahawk Metals Plc | 1.35 | 0.10 | 8.00% | 191,923 |
| |
 LFT
| Lift Global Ventures Plc | 0.325 | -0.275 | -45.83% | 184,178 |
| |
 TMR
| Tamar Minerals Plc | 4.992 | 1.99 | 66.40% | 173,772 |
| |
 HRIP
| Hot Rocks Investments plc | 1.30 | 0.975 | 300.00% | 168,594 |
| |
 ANIC.GB
| Agronomics Limited | 6.50 | -0.60 | -8.45% | 155,217 |
| |
 FNK
| Fenikso Limited | 1.65 | 0.15 | 10.00% | 153,419 |
| |
 TOM.GB
| Tomco Energy Plc | 0.025 | -0.025 | -50.00% | 149,959 |
| |
 DEBS.GB
| Boohoo Group Plc | 24.50 | 2.50 | 11.36% | 138,661 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 2.55 | 104.08% | 132,101 |
| |
 ITM.GB
| Itm Power | 166.50 | 91.50 | 122.00% | 122,439 |
| |
 SVEN
| SVentures Plc | 0.75 | -1.00 | -57.14% | 114,958 |
| |
 KZG.GB
| Kazera Global plc | 1.20 | -0.575 | -32.39% | 112,168 |
| |
 OMI.GB
| Orosur Mining Inc | 21.50 | 12.90 | 150.00% | 111,785 |
| |
 INC
| Incanthera plc | 1.8501 | -3.15 | -63.00% | 108,335 |
| |
 RKH.GB
| Rockhopper Exploration | 73.40 | 26.10 | 55.18% | 107,280 |
| |
 OBE
| Oberon Investments Group Plc | 2.20 | -1.65 | -42.86% | 105,879 |
| |
 THRU.GB
| Thruvision Group PLC | 0.80 | -0.65 | -44.83% | 98,117 |
| |
 EQIP
| Equipmake Holdings PLC | 1.25 | -0.30 | -19.35% | 87,950 |
| |
 GLR.GB
| Galileo Resources Plc | 0.875 | -0.075 | -7.89% | 86,428 |
| |
 HVO.GB
| hVIVO Plc | 8.40 | -2.60 | -23.64% | 84,028 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 12.00 | 8.05 | 203.80% | 83,017 |
| |
 TSP
| TSP Advanced Technologies PLC | 0.45 | -0.05 | -10.00% | 75,473 |
| |
 GCON
| Global Connectivity PLC | 0.20 | -1.00 | -83.33% | 70,202 |
| |
 PXS.GB
| Provexis | 1.065 | 0.515 | 93.64% | 65,833 |
| |
 PBX
| Probiotix Health Plc | 7.3333 | -1.17 | -13.73% | 63,015 |
| |
 IQE.GB
| IQE PLC | 48.80 | 38.80 | 388.00% | 61,247 |
| |
 POW.GB
| Power Metal Resources Plc | 13.75 | 1.75 | 14.58% | 56,601 |
| |
 DUKE.GB
| Duke Capital Ltd | 26.50 | -2.50 | -8.62% | 55,071 |
| |
 SQZ.GB
| Serica Energy PLC | 262.00 | 102.00 | 63.75% | 49,148 |
| |
 GCM.GB
| GCM Resources Plc | 4.65 | 1.95 | 72.22% | 49,003 |
| |
 EVOK.GB
| Evoke PLC | 40.00 | -14.50 | -26.61% | 48,827 |
| |
 PAF.GB
| Pan African Resources Plc | 113.50 | 65.25 | 135.23% | 47,158 |
| |
 RWS.GB
| Rws Holdings plc | 105.00 | 25.00 | 31.25% | 45,725 |
| |
 ASIC
| Sterling Digital plc | 4.25 | -1.00 | -19.05% | 43,625 |
| |
 PACS.GB
| PACSCo Limited | 0.75 | 0.20 | 36.36% | 42,616 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 685.75 | 605.75 | 757.19% | 42,002 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.60 | 1.55 | 147.62% | 41,738 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 22.50 | 12.75 | 130.77% | 40,966 |
| |
 SDY.GB
| Speedy Hire PLC | 20.00 | -6.00 | -23.08% | 40,791 |
| |
 PXEN.GB
| Prospex Energy Plc | 3.70 | -1.35 | -26.73% | 38,829 |
| |
 BOR.GB
| Borders & Southern Petroleum | 11.25 | 4.75 | 73.08% | 38,324 |
| |
 SNOX
| Sulnox Group PLC | 63.40 | -6.60 | -9.43% | 36,773 |
| |
 ETHL
| Roundhouse Digital Ltd | 5.65 | 0.15 | 2.73% | 34,885 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.60 | 0.60 | 60.00% | 31,688 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.75 | -4.45 | -48.37% | 30,813 |
| |
 CAR.GB
| Carclo plc | 37.00 | -3.00 | -7.50% | 30,025 |
| |
 EDEN.GB
| Eden Research | 3.45 | -0.40 | -10.39% | 27,913 |
| |
 CAML.GB
| Central Asia Metal PLC | 136.50 | -28.00 | -17.02% | 26,224 |
| |
 RCH.GB
| Reach plc | 53.00 | -22.50 | -29.80% | 25,871 |
| |
 PRM.GB
| Proteome Sciences plc | 1.885 | -1.67 | -46.90% | 25,272 |
| |
 EVA
| Evrima Plc | 0.70 | 0.175 | 33.33% | 24,190 |
| |
 SFR.GB
| Severfield Plc | 27.00 | -7.00 | -20.59% | 23,131 |
| |
 AET.GB
| Afentra Plc | 73.50 | 26.43 | 56.16% | 23,070 |
| |
 ALH
| Amirose London Holdings Plc | 1.75 | -0.10 | -5.41% | 22,766 |
| |
 NANO.GB
| Nanoco | 2.50 | -9.00 | -78.26% | 21,487 |
| |
 SNWS.GB
| Smiths News Plc | 63.00 | 4.50 | 7.69% | 19,797 |
| |
 GDH
| Gledhow Investments plc | 0.45 | 0.025 | 5.88% | 19,612 |
| |
 GWIN
| Gowin New Energy Group Limited | 0.075 | 0.0675 | 900.00% | 18,074 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | 1.45 | 63.04% | 17,743 |
| |
 PET.GB
| Petrel Resources | 0.95 | -0.325 | -25.49% | 16,546 |
| |
 AAZ.GB
| Anglo Asian | 350.00 | 205.00 | 141.38% | 16,163 |
| |
 MET.GB
| Metir Plc | 0.80 | -0.15 | -15.79% | 14,958 |
| |
 SREI.GB
| Schroder Real Estate Investment Trust Limited | 48.00 | -4.10 | -7.87% | 14,486 |
| |
 COST.GB
| Costain Group PLC | 189.50 | 64.50 | 51.60% | 12,983 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 1.05 | 0.55 | 110.00% | 12,259 |
| |
 THW
| Daniel Thwaites PLC | 87.50 | 15.00 | 20.69% | 12,148 |
| |
 MTC.GB
| Mothercare PLC | 1.35 | -1.55 | -53.45% | 11,604 |
| |
 TTA
| Time To ACT Plc | 12.50 | -2.50 | -16.67% | 11,067 |
| |
 OPTI.GB
| OptiBiotix Health plc | 5.75 | -7.75 | -57.41% | 11,039 |
| |
 GMR.GB
| Gaming Realms Plc | 33.00 | -15.00 | -31.25% | 10,927 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
