ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.70
0.00
(0.00%)
Closed December 29 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.70
Bid
35.40
Ask
39.00
Volume
99
36.70 Day's Range 37.20
28.95 52 Week Range 41.905
Previous Close
36.70
Open
36.70
Last Trade
99
@
37.132
Last Trade Time
Average Volume (3m)
16,695
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.737.235.5482204936.7DE
4-0.8-2.1333333333337.539.01135.08641526036.70607321DE
12-0.3-0.8108108108113739.74832.441669537.07635535DE
26-0.75-2.0026702269737.4541.90532.441573338.21995299DE
522.156.2228654124534.5541.90528.952388136.51514951DE
1565.2516.69316375231.4541.90520.12207933.14506896DE
26027.775311.2044817938.92546.5655.073446930.5967225DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.70p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
tredenwater2 tredenwater2 2 minutes ago
Your speaking of the “sitting” president and not the elected president I presume.
AVXL
nowwhat2 nowwhat2 2 minutes ago
Is the comment about the security under consideration or is it simply a personal attack on another poster.....
Why IHub migrated away from THAT policy, I dunno.
.
sam1933 sam1933 3 minutes ago
Trump Could Soon Adopt Hedera & $HBAR For The US Dollar

[yt]hVt_5R8oChs[/yt]
HBAR
PENNY PIRATE PENNY PIRATE 5 minutes ago
gitreal ... No Gold? That Ore Stock-Pile is Worth Over a Billion Dollars Now and that's Not Including the Silver! 30 Million in Gold Bullion Backing the Tokens and NFTs Already with Much More On the Way! Yes, I do Chuckle when I think of ALL the Possibilities as a Shareholder! 😇
AABB
Nightdaytrader Nightdaytrader 5 minutes ago
Lotus, Rosen was in charge of the WAMU bankruptcy case. Anything he said about assets outside of the bankruptcy case had no merit, whether he was right or wrong. How many times did the Judge shut people down, when they tried to talk about what was outside bankruptcy case. Come on man, is that th
COOP
janice shell janice shell 5 minutes ago
If the United States invaded Greenland, Denmark would not be able to defeat them.

It would also be the single dumbest thing any American leader has ever done.

I'm not sure even the cretins who support Trump would allow it. And it should bother them that their hero Trump
jtaylor042 jtaylor042 7 minutes ago
So if KG is walking free in 6 months we can look forward to ownership of this response?
NWBO
Waynewayne Waynewayne 8 minutes ago
Have a nice evening sir!
HMBL
art2426 art2426 8 minutes ago
LOL, there it is again!!

Fun to put imaginary numbers that would fit your agenda of hopeful success for this company. I on the other hand, feel comfortable using 'present' numbers that this company reports and past history to predict where this company is headed and to understand WHY
BIEL
TheDane TheDane 9 minutes ago
Not exactly science is it? If this then maybe that. Lottery?
TSLA
HGilS HGilS 11 minutes ago
Are you older than 59.5? It changes everything.
ELTP
jtaylor042 jtaylor042 12 minutes ago
Define "near".
NWBO
FinNewsNow FinNewsNow 12 minutes ago
INVESTORS: 🌍 Helium is used in a number of integral & critical parts of daily life. Helium demand is surging and $NEHC New Era Helium could be key. READ MORE NOW: https://bit.ly/NEHC-FNN $CREDO $PLSR $TPL $NVDA
CREDO NEHC NVDA
benz280c benz280c 14 minutes ago
Nobody should be afraid of a long investor threatening to sell shares at .016. Give me a break. We will help you sell then. So we can buy. Someone would have a lot of scaling to do. No fear, over here.
GDVM
halbroke1 halbroke1 16 minutes ago
QMMM $$$ POSSIBLE HUGE DAY TOMORROW AND NEXT WEEK...ON STOCKTWITS THEY ARE SAYING HUGE DAY TOMORROW, PROBABLY $5.00+, ITS VERY POSSIBLE, JUST LOOK AT THE CHART.....
QMMM
skitahoe skitahoe 17 minutes ago
Gus, most Institutions are not supposed to invest in companies selling for under $4 or $5, but I believe you're right, they will and they'll hope to pump the share above their threshold value before the end of the quarter. If they do, they'll hold it through the quarter, if not they'll sell at the
NWBO
 stock king 1 stock king 1 19 minutes ago
2015 prison for billy boy .
LVVV
 stock king 1 stock king 1 20 minutes ago
Bill a piece of chit crook that should be in prison.
LVVV
fuagf fuagf 21 minutes ago
RIP Mr. Carter, who did all he could to improve the lives of all Americans.

https://media.npr.org/assets/img/2023/02/20/ap7701200193_slide-9230c02332cc66b20ae9c3b47809ec67bba9e8cb.jpg?s=1600&c=85&f=webp
Jimmy Carter and first lady Rosalynn Carter walk down Pennsylvania Avenue
delerious1 delerious1 23 minutes ago
This could be a key point : " Recent samples to the Company’s refinery partner have produced results from the first 2 tons of material at 0.3 ounces per ton gold and the second 2 tons at 0.5 ounces per ton. While a significant increase in concentration has been achieved, the results indicate dilutio
NBRI
jtaylor042 jtaylor042 23 minutes ago
Counselor, if I am wrong and NWBO gets a free for all in discovery, you get a bottle of whiskey on me.
NWBO
ty3 ty3 24 minutes ago
Lay down some facts, all ears ? Nobody wants to waist money!!!
CGAC
CashCowMoo CashCowMoo 25 minutes ago
yeah they are thinking gas might be going up soon.
REI
Sheepdog Sheepdog 26 minutes ago
Uncanny resemblance between picture #2 and the rear end of picture #3.
FUNN

Your Recent History

Delayed Upgrade Clock