ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.70
0.00
(0.00%)
Closed January 01 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.70
Bid
35.40
Ask
39.00
Volume
2,802
35.875 Day's Range 37.20
28.95 52 Week Range 41.905
Previous Close
36.70
Open
36.70
Last Trade
2802
@
35.875
Last Trade Time
Average Volume (3m)
16,361
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.737.235.8186836.7DE
4-0.8-2.1333333333337.539.01135.08641338136.58143956DE
12-0.3-0.8108108108113739.74832.441636137.07668847DE
260.20.54794520547936.541.90532.441576338.21707109DE
521.454.113475177335.2541.90528.952389236.51542161DE
1565.2516.69316375231.4541.90520.12204933.14863189DE
26026.125247.04491725810.57546.5655.073413130.80181468DE

GMR.GB - Frequently Asked Questions (FAQ)

What is the current Gaming Realms share price?
The current share price of Gaming Realms is 36.70p
What is the 1 year trading range for Gaming Realms share price?
Gaming Realms has traded in the range of 28.95p to 41.905p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

Discussion

View Full Feed
m0n m0n 4 minutes ago
Wifi Installed LoL. 
IFUS
weedtrader420 weedtrader420 4 minutes ago
🏃🏿‍♂️🐂🐂🐂
XRPUSD
janice shell janice shell 5 minutes ago
You really are both stupid and offensive.
Dragonman1 Dragonman1 5 minutes ago
Hey Z Man, your great a playing Good Cop Bad cop, which role play do you like better???
GNCP
mikeymac mikeymac 6 minutes ago
Amen to to that, and Happy New Year to all.
CCAJ
delerious1 delerious1 6 minutes ago
From seeing all the responses on the stock, (NBRI) so far this year I would say that the Longs/Retail are on the right side of this one.........just a hunch but you have to admit , NBRI and Jared Lazerson sure look like the real deal....😎
NBRI
kund kund 6 minutes ago
In JPM it will be just OLE TLD, which is already leaked. Full data will be in AD/PD conference in April. Misleading likes to kick the can and milk data from same trial as long as possible.
JPM
nwsun nwsun 8 minutes ago
Could this apply to SFLM?

https://www.cnbc.com/2024/11/15/bank-of-america-says-trumps-win-will-unlock-small-cap-merger-deals.html
SFLM
fuagf fuagf 8 minutes ago
Yep, no needy people no scam food. Of course some not at all needy in head
become needy due to circumstances. That's a more problematic situation.
NITE/$TOCKER NITE/$TOCKER 9 minutes ago
https://images.app.goo.gl/YPZwTngGA4JgxyD7A
XRPUSD
Dragonman1 Dragonman1 9 minutes ago
NO the biggest scam of 2025 is you MF, get a life, stop trying to sway newbies away from a fantastic beer co, how much do they pay you for posting this garbage talk!
KEGS
haha11 haha11 10 minutes ago
HAPPY NEW YEAR 2025 TO ALL...
Jetmek_03052 Jetmek_03052 10 minutes ago
Not only that - 1/3 of DBMM’s 2025 fiscal year has already slipped by. And no new clients have been signed on. No new clients equates to no new revenue.

They’d better get going, eh?
DBMM
Bubae Bubae 10 minutes ago
Seriously? RDAR? 🤣 They are currently delinquent in their filings and listed as a shell risk. With those circumstances I have to question how much longer before their listing is dropped. They had a regulation "A" offering qualified by the SEC in March 2024 and just filed for another on Novem
RDAR
familyof5 familyof5 10 minutes ago
The notorious ihub PSYOP crew lol. Why throw a rock then hide your hand. You struggle to understand the unknown yet you claim to have an answer for everything lol.




EmpressMonk25 Re: TenKay post# 128769
Saturday, 12/28/2024 6:31:36 PM

Ca
HMBL
Lakota-45 Lakota-45 11 minutes ago
~ " Happy New Year " - To all the Longs, and . . .
Good Luck in the - New Year !!!

~ $INQD ~
INQD
janice shell janice shell 11 minutes ago
Wow. Once in college I mixed those two and literally couldn't sleep for 24 hours. And for the first six, I couldn't sit still.
janice shell janice shell 12 minutes ago
LOL!!
catdaddy catdaddy 13 minutes ago
Good stuff!
“To our knowledge this is the first report of a therapeutic agent for AD that has demonstrated an attenuation in global brain volume loss measured by MRI and reduction of the expansion of the lateral ventricular volume compared to placebo. Volumetric MRI improvements associated wi
AVXL
jimr1717 jimr1717 14 minutes ago
Latest ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobil
ATMH
StonkMaster StonkMaster 15 minutes ago
So it took nearly a year from the first CHM meeting to approve a drug that is already approved elsewhere worldwide? That's not super encouraging.
NWBO
RobotDroid RobotDroid 15 minutes ago
Inept mute nonmanagement is silent because they only have bad news to report. This clown show continues into 2025 and will only get worse as long as Linda the Grifter Worthless is in charge.
NWBO
baltimorebullet baltimorebullet 16 minutes ago
Do we have insider information?
AVXL
LTListener LTListener 16 minutes ago
You would think listing correct management and BOD would be important!

And all 3 platforms have way outdated information!

It is illogical to cry about lack of funding and otc liquidity when you present the company like a 6th grade science project..

Yet ex
RSPI

Your Recent History

Delayed Upgrade Clock