We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -3.26975476839 | 36.7 | 37.2 | 34.3 | 7515 | 35.5145682 | DE |
| 4 | -1.2 | -3.26975476839 | 36.7 | 37.441 | 34.3 | 7645 | 36.31155161 | DE |
| 12 | 2 | 5.97014925373 | 33.5 | 39.748 | 32.44 | 15491 | 37.22994281 | DE |
| 26 | -1 | -2.7397260274 | 36.5 | 41.905 | 32.44 | 15955 | 38.19433652 | DE |
| 52 | 0.1 | 0.282485875706 | 35.4 | 41.905 | 28.95 | 23809 | 36.51771577 | DE |
| 156 | 0.95 | 2.7496382055 | 34.55 | 41.905 | 20.1 | 21755 | 33.16397751 | DE |
| 260 | 25.8 | 265.979381443 | 9.7 | 46.565 | 5.07 | 33616 | 31.15224103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 34.3 | 0 |
| 1737044940 | 35 | 0 | 0.00 | 35 | 35.5 | 34.3 | 7808 |
| 1736955300 | 35 | -0.7 | -1.96 | 35.7 | 37.2 | 34.3 | 15000 |
| 1736869080 | 35.7 | -1 | -2.72 | 36.7 | 37.2 | 35.65 | 5769 |
| 1736782500 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.535 | 8998 |
| 1736524020 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1736439600 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.979 | 8324 |
| 1736353620 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1736264400 | 36.7 | 0 | 0.00 | 36.7 | 37.441 | 36.7 | 7377 |
| 1736180880 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1735918500 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1735832160 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.75 | 13558 |
| 1735662660 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1735576260 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.8 | 3637 |
| 1735313700 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 99 |
| 1735057680 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1734971280 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 4098 |
| 1734712200 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.548 | 40000 |
| 1734622440 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.64 | 7432 |
| 1734536340 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.82222 | 300 |
| 1734449880 | 36.7 | 0 | 0.00 | 36.7 | 37.73 | 36.7 | 12707 |
| 1734366420 | 36.7 | 0.5 | 1.38 | 36.2 | 37.2 | 36.2 | 0 |
| 1734104460 | 36.2 | 0 | 0.00 | 36.2 | 37.2 | 36 | 3000 |
| 1734020880 | 36.2 | -0.5 | -1.36 | 36.7 | 37.2 | 35.0864 | 82001 |
| 1733931060 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.415 | 3524 |
| 1733848080 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1733761860 | 36.7 | -1.3 | -3.42 | 38 | 38 | 36.275 | 54386 |
| 1733495700 | 38 | 0.5 | 1.33 | 37.5 | 39.011 | 37.2 | 5000 |
| 1733416140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.942 | 680 |
| 1733326500 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.2 | 0 |
| 1733239800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.7 | 10609 |
| 1733156940 | 37.5 | 0 | 0.00 | 36.7 | 38 | 36.7 | 26882 |
| 1732897620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.833 | 8799 |
| 1732808160 | 37.5 | 0 | 0.00 | 37.5 | 38.099 | 37.2 | 5000 |
| 1732721820 | 37.5 | 0.8 | 2.18 | 36.7 | 37.5 | 36.7 | 8995 |
| 1732638480 | 36.7 | 0 | 0.00 | 36.7 | 37.702 | 36.7 | 3991 |
| 1732548840 | 36.7 | -0.8 | -2.13 | 36.7 | 37.5 | 35.956 | 6939 |
| 1732289460 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.09 | 1771 |
| 1732203480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.51 | 7961 |
| 1732120140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.7 | 54294 |
| 1732033620 | 37.5 | -0.95 | -2.47 | 38.45 | 38.45 | 36.325 | 79970 |
| 1731947580 | 38.45 | 0 | 0.00 | 38.45 | 39.256 | 38 | 10908 |
| 1731688080 | 38.45 | 0 | 0.00 | 38.45 | 38.664 | 37.55 | 14626 |
| 1731598260 | 38.45 | 0 | 0.00 | 38.45 | 38.4535 | 38 | 350 |
| 1731511920 | 38.45 | 0 | 0.00 | 38.45 | 38.695 | 38 | 14342 |
| 1731428820 | 38.45 | 0 | 0.00 | 38.45 | 39.748 | 38 | 110793 |
| 1731342540 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38 | 28640 |
| 1731083160 | 38.45 | 0 | 0.00 | 38.45 | 38.7511 | 38 | 31937 |
| 1730993820 | 38.45 | 1.45 | 3.92 | 38.45 | 38.4942 | 38 | 18906 |
| 1730910480 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1730824080 | 37 | 0 | 0.00 | 37 | 39 | 34 | 7661 |
| 1730737740 | 37 | 0.5 | 1.37 | 36.5 | 38.46 | 34 | 7052 |
| 1730475300 | 36.5 | 0 | 0.00 | 36.5 | 37.6 | 34 | 4349 |
| 1730388900 | 36.5 | 0 | 0.00 | 36 | 37.779 | 34 | 8750 |
| 1730305440 | 36.5 | 3 | 8.96 | 33.5 | 38.1225 | 33.5 | 69509 |
| 1730193840 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1730132940 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 32.439999 | 9806 |
| 1729869960 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1729783680 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
| 1729610340 | 33.5 | 0 | 0.00 | 33.5 | 34 | 32.9857 | 7566 |
| 1729524420 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
