Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 3.15 | Low High |
|||||
| Day Low | 2.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Psych Capital Plc | PSY | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.95 | 3.15 | 2.95 | 2.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.20 - 5.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 2.95p | GBX |
Psych Capital News
IN BRIEF: Psych Capital hails grant for anorexia study in..Psych Capital Discussion Forums - PSY
No Forum Threads FoundAdd a New Thread
Historical PSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.25 | 2.85 | 2.90 | 1,366,400 | 0.00 | 0.00% |
| 1 Month | 2.95 | 3.45 | 2.60 | 2.92 | 778,444 | 0.00 | 0.00% |
| 3 Months | 2.95 | 3.45 | 2.60 | 2.92 | 778,444 | 0.00 | 0.00% |
| 6 Months | 3.10 | 3.45 | 2.60 | 2.93 | 523,066 | -0.15 | -4.84% |
| 1 Year | 5.50 | 5.75 | 1.20 | 3.45 | 810,528 | -2.55 | -46.36% |
| 3 Years | 4.00 | 6.00 | 1.20 | 4.32 | 617,137 | -1.05 | -26.25% |
| 5 Years | 4.00 | 6.00 | 1.20 | 4.32 | 617,137 | -1.05 | -26.25% |
