Baxter Quote - 1BAX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Baxter International Inc (1BAX) Share Price

Baxter International Inc (1BAX)

30.78

0.00

( 0.00% )

Updated: 07:15:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.78

Bid

30.07

Ask

31.46

Volume

0.00

0.00 Day's Range 0.00

30.72 52 Week Range 37.80

Market Cap

Previous Close

30.78

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

229

Shares Outstanding

510,587,581

Dividend Yield

2.33%

PE Ratio

6.27

Earnings Per Share (EPS)

5.2

Revenue

14.84B

Net Profit

2.66B

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.baxter.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Baxter International Inc is listed in the Surgical,med Instr,apparatus sector of the Italian Stock Exchange with ticker 1BAX. The last closing price for Baxter was 30.78 €. Over the last year, Baxter shares have traded in a share price range of 30.72 € to 37.80 €.

Baxter currently has 510,587,581 shares outstanding. The market capitalization of Baxter is 15.72 € billion. Baxter has a price to earnings ratio (PE ratio) of 6.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	30.78	30.78	30.78	75	30.78	DE
4	-1.99	-6.07262740311	32.77	32.77	30.78	290	32.20793103	DE
12	-4.02	-11.5517241379	34.8	36	30.78	229	34.19582294	DE
26	-1.02	-3.20754716981	31.8	36	30.72	188	32.90723122	DE
52	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE
156	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE
260	-4.27	-12.182596291	35.05	37.8	30.72	155	33.03689734	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	151.02 € (22.90%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0211 € (-29.67%)	2k
BIEBioera SPA	0.0322 € (-15.26%)	281.28k
1VARVarta AG	2.036 € (-13.73%)	17.41k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.214 € (-12.30%)	223.2k
TITTelecom Italia SpA	0.2313 € (-1.07%)	78.83M
ISPIntesa Sanpaolo Spa	3.6785 € (-0.49%)	33.19M
SPMSaipem Spa	2.363 € (1.55%)	17.31M
ENELEnel Spa	6.605 € (0.62%)	8.77M
TITRTelecom Italia	0.2753 € (-1.54%)	8.32M

eastunder

eastunder 38 seconds ago

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 38 seconds ago

~ok we getting some action here 👌🏾

FatStrat

FatStrat 43 seconds ago

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 1 minute ago

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 1 minute ago

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 1 minute ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 1 minute ago

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 2 minutes ago

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 2 minutes ago

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 2 minutes ago

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 3 minutes ago

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 3 minutes ago

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 3 minutes ago

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 4 minutes ago

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 4 minutes ago

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

Mark 4 minutes ago

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 4 minutes ago

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 minutes ago

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 5 minutes ago

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 5 minutes ago

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 5 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 5 minutes ago

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 5 minutes ago

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 6 minutes ago

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 6 minutes ago

Exactly...what puzzles me is it's allowed to continue...why ???

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions