We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.249 | -48.8235294118 | 0.51 | 0.51 | 0.252 | 166139 | 0.35283822 | DE |
4 | -0.339 | -56.5 | 0.6 | 0.6 | 0.252 | 65815 | 0.41754903 | DE |
12 | -0.289 | -52.5454545455 | 0.55 | 1.04 | 0.252 | 58324 | 0.60120806 | DE |
26 | -0.711 | -73.1481481481 | 0.972 | 1.04 | 0.252 | 39591 | 0.64690685 | DE |
52 | -1.239 | -82.6 | 1.5 | 1.63 | 0.252 | 35860 | 0.89498416 | DE |
156 | -4.454 | -94.4644750795 | 4.715 | 4.715 | 0.252 | 25583 | 1.71151924 | DE |
260 | -1.989 | -88.4 | 2.25 | 6.25 | 0.252 | 41426 | 2.90779149 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions