We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.278 | -27.8 | 1 | 1.04 | 0.7 | 106439 | 0.81611395 | DE |
4 | 0.016 | 2.26628895184 | 0.706 | 1.04 | 0.486 | 86940 | 0.70756909 | DE |
12 | -0.17 | -19.0582959641 | 0.892 | 1.04 | 0.486 | 45814 | 0.7263768 | DE |
26 | -0.24 | -24.948024948 | 0.962 | 1.215 | 0.486 | 37156 | 0.85966714 | DE |
52 | -0.638 | -46.9117647059 | 1.36 | 1.84 | 0.486 | 42377 | 1.19747236 | DE |
156 | -4.223 | -85.3993933266 | 4.945 | 5.35 | 0.486 | 23920 | 1.95737724 | DE |
260 | -1.528 | -67.9111111111 | 2.25 | 6.25 | 0.486 | 41708 | 3.02394827 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions