We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 2.59259259259 | 0.27 | 0.305 | 0.25 | 222123 | 0.28640916 | DE |
| 4 | -0.235 | -45.8984375 | 0.512 | 0.546 | 0.246 | 162098 | 0.31443773 | DE |
| 12 | -0.461 | -62.4661246612 | 0.738 | 0.768 | 0.246 | 73746 | 0.37813462 | DE |
| 26 | -0.617 | -69.0156599553 | 0.894 | 1.04 | 0.246 | 54412 | 0.52332003 | DE |
| 52 | -1.218 | -81.4715719064 | 1.495 | 1.6 | 0.246 | 43414 | 0.76684809 | DE |
| 156 | -4.273 | -93.9120879121 | 4.55 | 4.55 | 0.246 | 28261 | 1.56708107 | DE |
| 260 | -1.973 | -87.6888888889 | 2.25 | 6.25 | 0.246 | 43025 | 2.78939381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.277 | -0.002 | -0.72 | 0.279 | 0.287 | 0.276 | 62210 |
| 1739465700 | 0.279 | -0.007 | -2.45 | 0.264 | 0.279 | 0.263 | 54499 |
| 1739379300 | 0.2859999 | -0.004 | -1.38 | 0.291 | 0.291 | 0.28 | 83394 |
| 1739292900 | 0.29 | -0.005 | -1.69 | 0.3 | 0.305 | 0.27 | 394820 |
| 1739206500 | 0.295 | 0.045 | 18.00 | 0.257 | 0.295 | 0.25 | 445804 |
| 1738947300 | 0.25 | -0.011 | -4.21 | 0.27 | 0.27 | 0.25 | 132100 |
| 1738860900 | 0.261 | -0.011 | -4.04 | 0.277 | 0.277 | 0.26 | 93230 |
| 1738774500 | 0.272 | -0.033 | -10.82 | 0.29 | 0.29 | 0.253 | 283328 |
| 1738688100 | 0.305 | 0.042 | 15.97 | 0.264 | 0.305 | 0.246 | 443021 |
| 1738601700 | 0.263 | -0.041 | -13.49 | 0.3 | 0.3 | 0.252 | 177353 |
| 1738342500 | 0.304 | -0.071 | -18.93 | 0.374 | 0.374 | 0.304 | 449417 |
| 1738256100 | 0.375 | -0.017 | -4.34 | 0.39 | 0.39 | 0.375 | 62725 |
| 1738169700 | 0.392 | -0.028 | -6.67 | 0.4 | 0.4 | 0.368 | 154493 |
| 1738083300 | 0.42 | -0.059 | -12.32 | 0.48 | 0.48 | 0.42 | 104910 |
| 1737996900 | 0.479 | -0.021 | -4.20 | 0.51 | 0.51 | 0.479 | 59150 |
| 1737737700 | 0.5 | -0.01 | -1.96 | 0.512 | 0.512 | 0.5 | 16399 |
| 1737651300 | 0.51 | -0.01 | -1.92 | 0.52 | 0.522 | 0.5 | 44907 |
| 1737564900 | 0.52 | -0.024 | -4.41 | 0.542 | 0.542 | 0.52 | 23459 |
| 1737478500 | 0.544 | 0.02 | 3.82 | 0.516 | 0.546 | 0.5 | 49000 |
| 1737392100 | 0.524 | 0.022 | 4.38 | 0.5 | 0.546 | 0.5 | 26868 |
| 1737132900 | 0.502 | -0.01 | -1.95 | 0.512 | 0.512 | 0.5 | 4453 |
| 1737046500 | 0.512 | -0.008 | -1.54 | 0.514 | 0.518 | 0.502 | 12828 |
| 1736960100 | 0.52 | -0.012 | -2.26 | 0.54 | 0.548 | 0.5 | 48784 |
| 1736873700 | 0.532 | -0.008 | -1.48 | 0.538 | 0.538 | 0.508 | 12501 |
| 1736787300 | 0.54 | -0.012 | -2.17 | 0.55 | 0.55 | 0.54 | 19950 |
| 1736528100 | 0.552 | -0.012 | -2.13 | 0.544 | 0.5659999 | 0.542 | 25730 |
| 1736441700 | 0.5639999 | -0.016 | -2.76 | 0.574 | 0.574 | 0.56 | 62247 |
| 1736355300 | 0.58 | -0.02 | -3.33 | 0.598 | 0.598 | 0.5699999 | 29288 |
| 1736268900 | 0.6 | 0.014 | 2.39 | 0.574 | 0.6 | 0.574 | 10161 |
| 1736182500 | 0.586 | -0.014 | -2.33 | 0.6 | 0.6 | 0.5719999 | 56683 |
| 1735923300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735836900 | 0.6 | -0.032 | -5.06 | 0.668 | 0.668 | 0.6 | 27146 |
| 1735577700 | 0.632 | 0.042 | 7.12 | 0.59 | 0.65 | 0.5699999 | 71079 |
| 1735318500 | 0.59 | 0.016 | 2.79 | 0.606 | 0.606 | 0.59 | 3499 |
| 1734972900 | 0.574 | 0.0040001 | 0.70 | 0.574 | 0.576 | 0.574 | 5000 |
| 1734713700 | 0.5699999 | -0.006 | -1.04 | 0.5699999 | 0.5719999 | 0.562 | 6534 |
| 1734627300 | 0.576 | 0.0040001 | 0.70 | 0.6 | 0.62 | 0.574 | 6010 |
| 1734540900 | 0.5719999 | -0.018 | -3.05 | 0.58 | 0.584 | 0.56 | 24256 |
| 1734454500 | 0.59 | -0.01 | -1.67 | 0.602 | 0.632 | 0.59 | 40195 |
| 1734368100 | 0.6 | -0.022 | -3.54 | 0.622 | 0.622 | 0.6 | 7802 |
| 1734108900 | 0.622 | -0.008 | -1.27 | 0.63 | 0.63 | 0.602 | 13625 |
| 1734022500 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.63 | 17048 |
| 1733936100 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.64 | 40320 |
| 1733849700 | 0.64 | -0.002 | -0.31 | 0.622 | 0.646 | 0.62 | 14450 |
| 1733763300 | 0.642 | -0.014 | -2.13 | 0.654 | 0.654 | 0.642 | 9600 |
| 1733504100 | 0.656 | -0.014 | -2.09 | 0.66 | 0.66 | 0.654 | 7360 |
| 1733417700 | 0.67 | 0.02 | 3.08 | 0.648 | 0.676 | 0.63 | 35947 |
| 1733331300 | 0.65 | -0.01 | -1.52 | 0.652 | 0.662 | 0.624 | 43877 |
| 1733244900 | 0.66 | -0.04 | -5.71 | 0.7 | 0.704 | 0.66 | 91235 |
| 1733158500 | 0.7 | -0.026 | -3.58 | 0.702 | 0.702 | 0.7 | 1250 |
| 1732899300 | 0.726 | -0.004 | -0.55 | 0.73 | 0.73 | 0.708 | 8173 |
| 1732812900 | 0.73 | 0.0340001 | 4.89 | 0.7 | 0.768 | 0.7 | 31100 |
| 1732726500 | 0.6959999 | 0.0319999 | 4.82 | 0.68 | 0.698 | 0.676 | 6707 |
| 1732640100 | 0.664 | -0.04 | -5.68 | 0.6899999 | 0.7 | 0.664 | 14115 |
| 1732553700 | 0.704 | -0.018 | -2.49 | 0.72 | 0.72 | 0.702 | 6405 |
| 1732294500 | 0.722 | -0.002 | -0.28 | 0.738 | 0.74 | 0.7 | 17738 |
| 1732208100 | 0.724 | -0.08 | -9.95 | 0.772 | 0.782 | 0.712 | 32453 |
| 1732121700 | 0.804 | 0.03 | 3.88 | 0.788 | 0.84 | 0.78 | 59017 |
| 1732035300 | 0.774 | -0.026 | -3.25 | 0.77 | 0.86 | 0.732 | 158516 |
| 1731948900 | 0.8 | -0.084 | -9.50 | 0.862 | 0.9 | 0.784 | 104501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
