We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.199999 | -0.98038730296 | 20.399999 | 20.399999 | 20.399999 | 11 | 20.399999 | DE |
4 | 0.300001 | 1.50754278932 | 19.899999 | 20.399999 | 19.2 | 102 | 19.81917982 | DE |
12 | -1.8 | -8.18181818182 | 22 | 22 | 19.2 | 183 | 20.09198947 | DE |
26 | 0 | 0 | 20.2 | 22.6 | 19.2 | 158 | 20.44983897 | DE |
52 | 2.2 | 12.2222222222 | 18 | 22.6 | 18 | 183 | 20.22989615 | DE |
156 | 5.1 | 33.7748344371 | 15.1 | 22.6 | 15.1 | 182 | 19.53745078 | DE |
260 | 5.1 | 33.7748344371 | 15.1 | 22.6 | 15.1 | 182 | 19.53745078 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions