We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:6278J AIM 04 April 2003 NOTICE (108) 04/04/2003 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM ONESATURDAY PLC Trading...
RNS Number:4017I OneSaturday PLC 06 March 2003 ONESATURDAY PLC Further re Delisting Further to the Company's announcement on 5 March 2003 regarding its intention to delist, the Company...
RNS Number:3565I OneSaturday PLC 05 March 2003 ONESATURDAY PLC ("the Company") Re: Directorate and Delisting The executive directors of the Company Louise Hanson and Simon...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.59574468085 | 18.8 | 19.2 | 18.8 | 23 | 18.80869565 | DE |
4 | -0.7 | -3.53535353535 | 19.8 | 20.2 | 18.8 | 169 | 19.76769231 | DE |
12 | -0.9 | -4.5 | 20 | 21.2 | 18.8 | 124 | 20.01934702 | DE |
26 | -1.7 | -8.17307692308 | 20.8 | 22.6 | 18.8 | 163 | 20.39920461 | DE |
52 | -0.6 | -3.04568527919 | 19.7 | 22.6 | 18.399999 | 180 | 20.44675475 | DE |
156 | 4 | 26.4900662252 | 15.1 | 22.6 | 15.1 | 177 | 19.55485985 | DE |
260 | 4 | 26.4900662252 | 15.1 | 22.6 | 15.1 | 177 | 19.55485985 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions