We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.943396226415 | 21.2 | 21.2 | 20.8 | 24 | 20.8 | DE |
| 4 | 0.600001 | 2.94118151672 | 20.399999 | 21.2 | 20 | 150 | 20.08008884 | DE |
| 12 | 0.8 | 3.9603960396 | 20.2 | 21.2 | 19.2 | 161 | 19.78265864 | DE |
| 26 | 1.4 | 7.14285714286 | 19.6 | 22.6 | 19.2 | 162 | 20.38348917 | DE |
| 52 | 1.600001 | 8.24742826018 | 19.399999 | 22.6 | 18.399999 | 178 | 20.40785098 | DE |
| 156 | 5.9 | 39.0728476821 | 15.1 | 22.6 | 15.1 | 179 | 19.56145804 | DE |
| 260 | 5.9 | 39.0728476821 | 15.1 | 22.6 | 15.1 | 179 | 19.56145804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735334820 | 20.8 | 0.4 | 1.96 | 21.2 | 21.2 | 20.8 | 24 |
| 1734989220 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 6 |
| 1734730020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734643620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734557220 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 20 | 4 |
| 1734470820 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 741 |
| 1734384420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1734125220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1734038820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733952420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733866020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733779620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733520420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1733434020 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 121 |
| 1733347620 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 70 |
| 1733261220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733174820 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 2 |
| 1732915620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732829220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732742820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732656420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732570020 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 11 |
| 1732310760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732224360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732137960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732051560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731965160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731705960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731619560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1731533160 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 250 |
| 1731446820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731101220 | 20 | 0.8 | 4.17 | 20 | 20 | 20 | 35 |
| 1731014760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730928360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730841960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1730755560 | 19.2 | -0.5 | -2.54 | 19.2 | 19.2 | 19.2 | 261 |
| 1730496360 | 19.7 | -0.2 | -1.01 | 19.7 | 19.7 | 19.7 | 3 |
| 1730409960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1730323560 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1730233560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730147160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729887960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729801560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729715160 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 1 |
| 1729628760 | 19.399999 | -0.6 | -3.00 | 19.6 | 19.6 | 19.399999 | 66 |
| 1729542360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729283160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729196760 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 10 |
| 1729110360 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1729023960 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.6 | 152 |
| 1728937620 | 19.8 | 0.3 | 1.54 | 19.7 | 19.8 | 19.7 | 277 |
| 1728678360 | 19.5 | -0.7 | -3.47 | 20 | 20 | 19.399999 | 1249 |
| 1728591960 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 49 |
| 1728505560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728419160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728332760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 155 |
| 1728073560 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 40 |
| 1727938800 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727852400 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
