We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 118 |
| 1744835220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1744748820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 1 |
| 1744662420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1744403220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1744316820 | 20.399999 | 0.7 | 3.55 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1744230420 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1744144020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1744057620 | 19.7 | -1.7 | -7.94 | 19.7 | 20 | 19.7 | 3 |
| 1743798420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1743712020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1743625620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1743539220 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 3 |
| 1743456420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1743197220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1743110820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1743024420 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 1 |
| 1742938020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1742851620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 1 |
| 1742592420 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 140 |
| 1742506020 | 22 | 1.2 | 5.77 | 22 | 22 | 22 | 6 |
| 1742419620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742333220 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 1 |
| 1742246820 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 1 |
| 1741987620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741901220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741814820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741728420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741642020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741382820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 6 |
| 1741296420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741210020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741123620 | 21 | -1.4 | -6.25 | 21 | 21 | 21 | 10 |
| 1741037220 | 22.4 | 0.6 | 2.75 | 22.4 | 22.4 | 22.4 | 3 |
| 1740778020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 400 |
| 1740691620 | 21.8 | 0.2 | 0.93 | 21.6 | 21.8 | 21.6 | 432 |
| 1740605220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740518820 | 21.6 | -0.2 | -0.92 | 21.2 | 21.6 | 21.2 | 742 |
| 1740432420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 1 |
| 1740173220 | 21.399999 | 1.2 | 5.94 | 21.2 | 21.8 | 21.2 | 350 |
| 1740086820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1740000420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1739914020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 57 |
| 1739827620 | 20.2 | 0.6 | 3.06 | 20.2 | 20.2 | 19.8 | 124 |
| 1739568420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739482020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739395620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739309220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739222820 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 5 |
| 1738963620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738877220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738790820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1738704420 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 6 |
| 1738618020 | 18.8 | -0.4 | -2.08 | 19.3 | 19.3 | 18.8 | 4 |
| 1738358820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738272420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1738186020 | 19.2 | 0.4 | 2.13 | 19.2 | 19.2 | 19.2 | 1 |
| 1738099620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738013220 | 18.8 | -0.5 | -2.59 | 18.8 | 18.8 | 18.8 | 45 |
| 1737754020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737667620 | 19.3 | -0.2 | -1.03 | 19.1 | 19.3 | 19.1 | 292 |
| 1737581220 | 19.5 | -0.7 | -3.47 | 19.5 | 19.5 | 19.5 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
