Osaka Gas Co Ltd Historical Data - OSA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Osaka Gas Co Ltd (OSA)
Osaka Gas Co Ltd (OSA) Historical

Osaka Gas Co Ltd (OSA)

20.20

0.00

( 0.00% )

Updated: 11:34:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.2	20.2	19.8	124	20.2	DE
4	0.7	3.58974358974	19.5	20.2	18.8	67	19.48364662	DE
12	-1	-4.71698113208	21.2	21.2	18.8	109	19.97368414	DE
26	-0.6	-2.88461538462	20.8	22.6	18.8	150	20.33457479	DE
52	1.5	8.02139037433	18.7	22.6	18.399999	179	20.46124553	DE
156	5.1	33.7748344371	15.1	22.6	15.1	173	19.55782884	DE
260	5.1	33.7748344371	15.1	22.6	15.1	173	19.55782884	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	20.2	0.6	3.06	20.2	20.2	19.8	124
1739568420	19.6	0	0.00	19.6	19.6	19.6	0
1739482020	19.6	0	0.00	19.6	19.6	19.6	0
1739395620	19.6	0	0.00	19.6	19.6	19.6	0
1739309220	19.6	0	0.00	19.6	19.6	19.6	0
1739222820	19.6	0.6	3.16	19.6	19.6	19.6	5
1738963620	19	0	0.00	19	19	19	0
1738877220	19	0	0.00	19	19	19	0
1738790820	19	0	0.00	19	19	19	0
1738704420	19	0.2	1.06	19	19	19	6
1738618020	18.8	-0.4	-2.08	19.3	19.3	18.8	4
1738358820	19.2	0	0.00	19.2	19.2	19.2	0
1738272420	19.2	0	0.00	19.2	19.2	19.2	0
1738186020	19.2	0.4	2.13	19.2	19.2	19.2	1
1738099620	18.8	0	0.00	18.8	18.8	18.8	0
1738013220	18.8	-0.5	-2.59	18.8	18.8	18.8	45
1737754020	19.3	0	0.00	19.3	19.3	19.3	0
1737667620	19.3	-0.2	-1.03	19.1	19.3	19.1	292
1737581220	19.5	-0.7	-3.47	19.5	19.5	19.5	55
1737494820	20.2	0	0.00	20.2	20.2	20.2	0
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	-1	-4.72	19.8	20.2	19.8	452
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.2	21.2	21.2	0
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	0	0.00	21.2	21.2	21.2	0
1736198820	21.2	0	0.00	21.2	21.2	21.2	0
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0.4	1.92	21.2	21.2	21.2	2
1735594020	20.8	0	0.00	20.8	20.8	20.8	0
1735334820	20.8	0.4	1.96	21.2	21.2	20.8	24
1734989220	20.399999	0.2	0.99	20.6	20.6	20.399999	6
1734730020	20.2	0	0.00	20.2	20.2	20.2	0
1734643620	20.2	0	0.00	20.2	20.2	20.2	0
1734557220	20.2	0.2	1.00	20	20.2	20	4
1734470820	20	-0.4	-1.96	20	20	20	741
1734384420	20.399999	0	0.00	20.399999	20.399999	20.399999	3
1734125220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1734038820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733952420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733866020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733779620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733520420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733434020	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	121
1733347620	20.8	-0.4	-1.89	20.8	20.8	20.8	70
1733261220	21.2	0	0.00	21.2	21.2	21.2	0
1733174820	21.2	0.8	3.92	21.2	21.2	21.2	2
1732915620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732829220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0	0.00	20.399999	20.399999	20.399999	11
1732258800	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732172400	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732086000	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731999600	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731913200	20.399999	0	0.00	20.399999	20.399999	20.399999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions