ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtaiwan $

Xtaiwan $ (XMTD)

69.25
-0.29
(-0.42%)
Closed February 19 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.25
Bid
69.16
Ask
69.33
Volume
71
68.135 Day's Range 69.545
0.00 52 Week Range 0.00
Previous Close
69.54
Open
69.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 4,921
VWAP
69.31

XMTD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M

Discussion

View Full Feed
knrorrel knrorrel 4 minutes ago
$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

BSLK
hap0206 hap0206 4 minutes ago
Wow -- a major shakeup in the international order of things -- last week heavy hitters from thrump/usa informed the EU honchos that they should get their defenses on line -- Ukraine was their problem -- today trump initiated a blowup of the USA/Ukraine relationship -- So EU, you are in a war with R
I ll be back I ll be back 5 minutes ago
Did I hit the nail on the head?

It is next to impossible to find an OTC that shows this kind of transparency today. Which in my opinion, only makes our residency clowns look even more pathetic or clueles s in how they value a company's potential.

The monkeys are totall
MGON
knrorrel knrorrel 5 minutes ago
https://stockcharts.com/sc3/ui/?s=BSLK good chart - So it looks like BSLK is at the beginning of an upward trend?
BSLK
blackcat blackcat 6 minutes ago
I don't know how much your "congestion pricing" is/was We have it here on the HOV lanes of the freeway in the high traffic commuter areas. It can be anything from $.75 to $17.50 to drive in them. There's always an overhead sign telling you the current price. You don't have to have more than just the
silver_bars silver_bars 7 minutes ago
New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918
stockinspector stockinspector 7 minutes ago
There are some here who think that there was an IPO event or two somewhere and somehow without going through the proper SEC procedure of filing forms (notably S-1 or possibly an S-3). The same few likely think that the 2 IPO's are under the sole guidance and control of Ken Tapp. No amount of explana
WDLF
StayHumble StayHumble 7 minutes ago
💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
silver_bars silver_bars 8 minutes ago
New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918
knrorrel knrorrel 8 minutes ago
BSLK For days now, you've had the feeling that this stock wants to go up and there are always big upward surges every few days. You could think that this stock is being collected and the big surges always come because the structure is very good and with every little news, BSLK could explode upwards,
BSLK
zerosnoop zerosnoop 8 minutes ago
qsep ceo kyte
QSEP
carlson carlson 8 minutes ago
Boinkaro
ICOA
zerosnoop zerosnoop 8 minutes ago
Oh yeah, for sure. The question & answer session was the best part. With the engineer doing his presentation & then the sales & marketing guy doing his part, the floor was open for all questions. All the questions were answered promptly & there was no dodging or hiding from anything. These professio
QSEP
Zorax Zorax 9 minutes ago
Empire State Building, CN Tower light up with U.S., Canada colors before 4 Nations final
Landmarks in each country get ready for championship game on Thursday

https://www.nhl.com/news/topic/short-shifts/empire-state-building-cn-tower-usa-canada-colors-4-nations-face-off-final
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Yep, the Kamaladingdong voting bunch of them!
knrorrel knrorrel 10 minutes ago
a totally stupid question, how do you come to the conclusion that a partnership can be announced at any time? ............ or I haven't read yet that the company is entering into a new partnership and do you have a link? ............ then I could check whether there is perhaps a time period there fo
BSLK
Neverhadawinner Neverhadawinner 12 minutes ago
I hope they get out of Mali fast. Too much invested in this fruitcake country. Reduced my position.
KGC
FFFacts FFFacts 12 minutes ago
The snake here is you. Shouldn't you be colluding with other mods to silence everyone?
FNMA
3331 3331 13 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
knrorrel knrorrel 13 minutes ago
When do you think we can expect news about a good partnership? By the end of the month? Or maybe? By the end of the first quarter? Or is there no time frame for when the new partnership will be announced?

Ty
BSLK
StayHumble StayHumble 13 minutes ago
wow💹111M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
3331 3331 13 minutes ago
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
4u2nv2 4u2nv2 14 minutes ago
I would say the individual knows the current MCIC website? Give them a little credit. Why would they bring up the old URL with the inc may be coming soon? The significance of it? I always wanted to see 8 track tapes make a comeback. INC at the end and magnetic tapes. Blast from the past.
MCIC
blackhawks blackhawks 14 minutes ago
People are fleeing Texas and Florida, account for 30% of ALL homes For Sale in USA

Well not a surprise at all!

Both Texas and Florida have very repressive state governments.

Two Republican states that…
HATE women,
HATE minorities,
HAT

Your Recent History

Delayed Upgrade Clock