ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baxter International Inc

Baxter International Inc (1BAX)

31.00
0.00
(0.00%)
Closed January 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003131313631DE
4003131313631DE
12-1.77-5.4012816600532.7732.7730.56515631.83058974DE
26-1.605-4.9225578898932.6053630.56517033.40197644DE
52-5-13.88888888893637.830.56514932.89203177DE
156-4.05-11.554921540735.0537.830.56514532.91954986DE
260-4.05-11.554921540735.0537.830.56514532.91954986DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173773770030.61500.0030.61530.61530.6150
173765130030.61500.0030.61530.61530.6150
173756490030.61500.0030.61530.61530.6150
173747850030.61500.0030.61530.61530.6150
173739210030.61500.0030.61530.61530.6150
173713290030.61500.0030.61530.61530.6150
173704650030.61500.0030.61530.61530.6150
173696010030.61500.0030.61530.61530.6150
173687370030.61500.0030.61530.61530.6150
173678730030.61500.0030.61530.61530.6150
173652810030.61500.0030.61530.61530.6150
173644170030.61500.0030.61530.61530.6150
173635530030.61500.0030.61530.61530.6150
173626890030.61500.0030.61530.61530.6150
173618250030.61500.0030.61530.61530.6150
173592330030.61500.0030.61530.61530.6150
173583690030.61500.0030.61530.61530.6150
173557770030.61500.0030.61530.61530.6150
173531850030.61500.0030.61530.61530.6150
173497290030.61500.0030.61530.61530.6150
173471370030.61500.0030.61530.61530.6150
173462730030.61500.0030.61530.61530.6150
173454090030.61500.0030.61530.61530.6150
173445450030.61500.0030.61530.61530.6150
173436810030.61500.0030.61530.61530.6150
173410890030.61500.0030.61530.61530.6150
173402250030.61500.0030.61530.61530.6150
173393610030.61500.0030.61530.61530.6150
173384970030.61500.0030.61530.61530.6150
173376330030.61500.0030.61530.61530.6150
173350410030.61500.0030.61530.61530.6150
173341770030.61500.0030.61530.61530.6150
173333130030.61500.0030.61530.61530.6150
173324490030.61500.0030.61530.61530.6150
173315850030.61500.0030.61530.61530.6150
173289930030.615-0.07-0.2130.56530.61530.5654
173281290030.68-0.1-0.3230.6830.6830.68160
173272650030.7800.0030.7830.7830.780
173264010030.7800.0030.7830.7830.780
173255370030.7800.0030.7830.7830.780
173229450030.7800.0030.7830.7830.780
173220810030.7800.0030.7830.7830.780
173212170030.7800.0030.7830.7830.780
173203530030.78-1.64-5.0630.7830.7830.7875
173194890032.4200.0032.4232.4232.420
173168970032.4200.0032.4232.4232.420
173160330032.4200.0032.4232.4232.420
173151690032.4200.0032.4232.4232.420
173143050032.4200.0032.4232.4232.420
173134410032.4200.0032.4232.4232.420
173108490032.42-0.6-1.8232.7732.7732.42505
173096640033.0200.0033.0233.0233.020
173088000033.0200.0033.0233.0233.020
173079360033.0200.0033.0233.0233.020
173070720033.0200.0033.0233.0233.020
173044800033.0200.0033.0233.0233.020
173036160033.0200.0033.0233.0233.020
173027520033.0200.0033.0233.0233.020
173018880033.0200.0033.0233.0233.020
173010240033.0200.0033.0233.0233.020

Your Recent History

Delayed Upgrade Clock