We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31 | 31 | 31 | 36 | 31 | DE |
4 | 0 | 0 | 31 | 31 | 31 | 36 | 31 | DE |
12 | -1.77 | -5.40128166005 | 32.77 | 32.77 | 30.565 | 156 | 31.83058974 | DE |
26 | -1.605 | -4.92255788989 | 32.605 | 36 | 30.565 | 170 | 33.40197644 | DE |
52 | -5 | -13.8888888889 | 36 | 37.8 | 30.565 | 149 | 32.89203177 | DE |
156 | -4.05 | -11.5549215407 | 35.05 | 37.8 | 30.565 | 145 | 32.91954986 | DE |
260 | -4.05 | -11.5549215407 | 35.05 | 37.8 | 30.565 | 145 | 32.91954986 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737737700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737651300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737564900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737478500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737392100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737132900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1737046500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736960100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736873700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736787300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736528100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736441700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736355300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736268900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1736182500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1735923300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1735836900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1735577700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1735318500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734972900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734713700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734627300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734540900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734454500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734368100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734108900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1734022500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733936100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733849700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733763300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733504100 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733417700 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733331300 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733244900 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1733158500 | 30.615 | 0 | 0.00 | 30.615 | 30.615 | 30.615 | 0 |
1732899300 | 30.615 | -0.07 | -0.21 | 30.565 | 30.615 | 30.565 | 4 |
1732812900 | 30.68 | -0.1 | -0.32 | 30.68 | 30.68 | 30.68 | 160 |
1732726500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732640100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732553700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732294500 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732208100 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732121700 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
1732035300 | 30.78 | -1.64 | -5.06 | 30.78 | 30.78 | 30.78 | 75 |
1731948900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731689700 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731603300 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731516900 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731430500 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731344100 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
1731084900 | 32.42 | -0.6 | -1.82 | 32.77 | 32.77 | 32.42 | 505 |
1730966400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730880000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730793600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730707200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730448000 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730361600 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730275200 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730188800 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
1730102400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions