Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.17
High
0.45
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phenom Resources Corp | PHNM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.18% | 0.42 | 10:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.43 | 0.415 | 0.43 | 0.425 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 37,000 | - | 0.17 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:50:47 | 500 | $ 0.42 | CAD |
Phenom Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2024 | 21:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/23/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/05/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 5/01/2023 | 12:53 | GlobeNewswire Inc. | Phenom Resources Corp. to Webcast Live at.. |
| 4/28/2023 | 07:35 | GlobeNewswire Inc. | Battery and Precious Metals Investor Conference Agenda.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHNM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.45 | 0.34 | 0.3952555 | 138,863 | 0.065 | 18.31% |
| 1 Month | 0.27 | 0.45 | 0.27 | 0.3695199 | 83,601 | 0.15 | 55.56% |
| 3 Months | 0.185 | 0.45 | 0.185 | 0.2962099 | 63,572 | 0.235 | 127.03% |
| 6 Months | 0.31 | 0.45 | 0.17 | 0.2683831 | 51,842 | 0.11 | 35.48% |
| 1 Year | 0.37 | 0.45 | 0.17 | 0.2822942 | 48,052 | 0.05 | 13.51% |
| 3 Years | 0.70 | 0.85 | 0.17 | 0.4469511 | 58,739 | -0.28 | -40.00% |
| 5 Years | 0.70 | 0.85 | 0.17 | 0.4469511 | 58,739 | -0.28 | -40.00% |
