We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.26 | 0.01 | 4.00 | 0.245 | 0.26 | 0.245 | 148260 |
| 1741902000 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.21 | 383355 |
| 1741815600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 25109 |
| 1741729200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 1500 |
| 1741642800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3364 |
| 1741387200 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 14000 |
| 1741300800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741214400 | 0.26 | -0.015 | -5.45 | 0.28 | 0.28 | 0.26 | 36900 |
| 1741128000 | 0.275 | 0.015 | 5.77 | 0.27 | 0.275 | 0.27 | 53000 |
| 1741041600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 12000 |
| 1740782400 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 39000 |
| 1740696000 | 0.26 | -0.005 | -1.89 | 0.255 | 0.265 | 0.255 | 120316 |
| 1740609600 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 32677 |
| 1740523200 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 5500 |
| 1740436800 | 0.26 | -0.005 | -1.89 | 0.255 | 0.26 | 0.25 | 84036 |
| 1740177600 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.24 | 145751 |
| 1740091200 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.25 | 156531 |
| 1740004800 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.265 | 116000 |
| 1739918400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 16214 |
| 1739572800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5653 |
| 1739486400 | 0.29 | 0.02 | 7.41 | 0.295 | 0.3 | 0.29 | 45100 |
| 1739400000 | 0.27 | -0.015 | -5.26 | 0.28 | 0.2849999 | 0.27 | 50500 |
| 1739313600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 16200 |
| 1739227200 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.2849999 | 0.28 | 34300 |
| 1738968000 | 0.27 | -0.025 | -8.47 | 0.2849999 | 0.2849999 | 0.27 | 35900 |
| 1738881600 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.2849999 | 8100 |
| 1738795200 | 0.29 | -0.04 | -12.12 | 0.325 | 0.33 | 0.29 | 58500 |
| 1738708800 | 0.33 | 0.0450001 | 15.79 | 0.275 | 0.33 | 0.275 | 94300 |
| 1738622400 | 0.2849999 | 0.0349999 | 14.00 | 0.25 | 0.2849999 | 0.25 | 285000 |
| 1738363200 | 0.25 | 0 | 0.00 | 0.235 | 0.26 | 0.235 | 204034 |
| 1738276800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 207700 |
| 1738190400 | 0.26 | 0 | 0.00 | 0.255 | 0.275 | 0.25 | 65500 |
| 1738104000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 82900 |
| 1738017600 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 24000 |
| 1737758400 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 47525 |
| 1737672000 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 137175 |
| 1737585600 | 0.265 | -0.01 | -3.64 | 0.2849999 | 0.2849999 | 0.26 | 188620 |
| 1737499200 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 151562 |
| 1737412800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 18600 |
| 1737153600 | 0.31 | -0.02 | -6.06 | 0.31 | 0.32 | 0.31 | 28500 |
| 1737067200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.31 | 111900 |
| 1736980800 | 0.34 | 0.035 | 11.48 | 0.315 | 0.34 | 0.31 | 187728 |
| 1736894400 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 13625 |
| 1736808000 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 10500 |
| 1736548800 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 74000 |
| 1736462400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 27666 |
| 1736376000 | 0.295 | -0.025 | -7.81 | 0.3 | 0.3 | 0.295 | 7000 |
| 1736289600 | 0.32 | 0.025 | 8.47 | 0.29 | 0.32 | 0.29 | 69500 |
| 1736203200 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.295 | 55750 |
| 1735944000 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 43000 |
| 1735857600 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 40500 |
| 1735684800 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.3 | 17400 |
| 1735598400 | 0.32 | 0.03 | 10.34 | 0.2849999 | 0.33 | 0.2849999 | 129100 |
| 1735339200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.2849999 | 57674 |
| 1735069200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 22000 |
| 1734993600 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 47620 |
| 1734734400 | 0.295 | -0.015 | -4.84 | 0.29 | 0.295 | 0.29 | 15100 |
| 1734648000 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.315 | 0.29 | 146858 |
| 1734561600 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.32 | 0.2849999 | 190850 |
| 1734475200 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 15795 |
| 1734388800 | 0.315 | -0.035 | -10.00 | 0.34 | 0.35 | 0.315 | 141011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
