Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psych Capital Plc | PSY | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -1.69% | 2.90 | 05:58:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.95 | 2.90 | 2.95 | 2.95 |
PSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.95 | 3.45 | 2.75 | 2.93 | 1,283,200 | -0.05 | -1.69% |
1 Month | 2.95 | 3.45 | 2.60 | 2.92 | 1,017,300 | -0.05 | -1.69% |
3 Months | 2.95 | 3.45 | 2.60 | 2.92 | 980,346 | -0.05 | -1.69% |
6 Months | 3.10 | 3.45 | 2.60 | 2.93 | 740,247 | -0.20 | -6.45% |
1 Year | 5.75 | 5.75 | 1.20 | 3.22 | 957,750 | -2.85 | -49.57% |
3 Years | 4.00 | 6.00 | 1.20 | 4.26 | 631,775 | -1.10 | -27.50% |
5 Years | 4.00 | 6.00 | 1.20 | 4.26 | 631,775 | -1.10 | -27.50% |
PSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.90 | 1,299,999 |
May 01 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 30 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 29 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 26 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 3.45 | 2.75 | 1,266,400 |
Apr 25 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 24 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 23 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.85 | 0.00 |
Apr 22 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 19 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 3.15 | 2.60 | 0.00 |
Apr 18 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 3.25 | 2.85 | 1,366,400 |
Apr 17 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.75 | 0.00 |
Apr 16 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 15 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.85 | 0.00 |
Apr 12 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.15 | 2.60 | 0.00 |
Apr 11 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 10 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.85 | 0.00 |
Apr 09 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.95 | 0.00 |
Apr 08 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.60 | 136,400 |
Apr 05 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.85 | 0.00 |
Apr 04 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.45 | 2.90 | 832,532 |
Apr 03 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 3.25 | 2.85 | 0.00 |