Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,309 |
|
|||||
| News | - | ||||||
| Day High | 130.00 | Low High |
|||||
| Day Low | 126.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iomart | IOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.40 | -1.08% | 128.60 | 08:01:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.00 | 126.00 | 130.00 | 130.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,309 | - | 126.00 - 189.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:44 | 1,309 | 128.60p | GBX |
Iomart News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 01:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 12/05/2023 | 01:01 | UK Regulatory | Iomart Group PLC Acquisition of Accesspoint Technologies |
| 12/05/2023 | 01:00 | UK Regulatory | Iomart Group PLC Half Year Results |
| 12/01/2023 | 01:00 | UK Regulatory | Iomart Group PLC Total Voting Rights and Share Capital |
| 11/28/2023 | 01:00 | UK Regulatory | Iomart Group PLC Notice of Results |
| 11/09/2023 | 05:01 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
| 11/07/2023 | 05:20 | UK Regulatory | Iomart Group PLC Grant of Awards to Directors |
| 11/06/2023 | 04:28 | UK Regulatory | Iomart Group PLC Notification of major holdings |
| 11/01/2023 | 02:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 10/11/2023 | 01:00 | UK Regulatory | Iomart Group PLC Trading Update |
| 10/02/2023 | 01:00 | UK Regulatory | Iomart Group PLC Total Voting Rights & Share Capital |
| 9/29/2023 | 03:07 | UK Regulatory | Iomart Group PLC Notification of Major Holdings |
Iomart Discussion Forums - IOM.GB
No Forum Threads FoundAdd a New Thread
Historical IOM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 132.08 | 126.00 | 130.71 | 5,389 | -2.40 | -1.83% |
| 1 Month | 143.00 | 148.00 | 126.00 | 139.24 | 12,314 | -14.40 | -10.07% |
| 3 Months | 140.00 | 148.00 | 126.00 | 141.22 | 8,635 | -11.40 | -8.14% |
| 6 Months | 155.00 | 160.00 | 126.00 | 145.17 | 6,412 | -26.40 | -17.03% |
| 1 Year | 166.00 | 189.90 | 126.00 | 172.35 | 47,452 | -37.40 | -22.53% |
| 3 Years | 290.00 | 296.55 | 110.632 | 178.41 | 15,763 | -161.40 | -55.66% |
| 5 Years | 355.00 | 407.72 | 110.632 | 206.72 | 11,995 | -226.40 | -63.77% |
