ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Iomart

Iomart (IOM.GB)

34.50
0.00
(0.00%)
Closed February 22 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.50
Bid
31.00
Ask
38.00
Volume
3,063
33.52 Day's Range 34.50
32.75 52 Week Range 150.00
Previous Close
34.50
Open
34.50
Last Trade
662
@
33.52
Last Trade Time
Average Volume (3m)
6,616
Financial Volume
-
VWAP
-

IOM.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-14.814814814840.540.532.751794236.95327897DE
4-38.5-52.73972602747373.5932.751058546.87393125DE
12-55.5-61.66666666679091.09632.75661660.46057375DE
26-90.5-72.412512832.75579279.18658036DE
52-95.5-73.461538461513015032.755309104.46095503DE
156-143.5-80.617977528117821032.7510356159.61916772DE
260-343-90.8609271523377.5396.5432.758784181.39203346DE

IOM.GB - Frequently Asked Questions (FAQ)

What is the current Iomart share price?
The current share price of Iomart is 34.50p
What is the 1 year trading range for Iomart share price?
Iomart has traded in the range of 32.75p to 150.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
Sauerkraut Sauerkraut 3 minutes ago
Same old times...... please feel free to proof me wrong.

Will post this again beginning of 2026
IQST
Filterthenoise Filterthenoise 3 minutes ago
FOXHOHOHO🎅 Gonna get fun for real ones!
RNVA
blackhawks blackhawks 4 minutes ago
Trump and his supporters are now entering the FO phase of FAFO. And double down is crazy not to mention just f'cking dumb.

Dow tumbles more than 700 points as inflation and tariff fears mount
Story by David Goldman, CNN • 18h • 3 min read

https://img-s-msn-com.ak
Chasing Chasing 4 minutes ago
you also told everyone Vyvanse never launched. you also told everyone the facility was never approved? how did that work out oh great one.

I TRIED to tell everyone a DOZEN times

Folks are FINALLY starting to realize The King is a joke
ELTP
blackhawks blackhawks 4 minutes ago
Trump doesn't even have a cartoon content's understanding of democracy. I'll bet that he wishes everyone wore powdered wigs though.

https://talkingpointsmemo.com/wp-content/uploads/2015/09/mdo1q1azk9wqdulx9uc4.jpg
Investor2014 Investor2014 5 minutes ago
One might call it the modern version of "The Art of The Deal"? A book that apparently wasn't written by its purported author.
AVXL
Zardiw Zardiw 6 minutes ago
#DDAmanda Chart on $RITE:

There's a lot of information in the pic below:

BV is the Book Value of .0982
So Med is the Social Media rank of 32 out of 50
Also BO is 21 out of 50 on the Breakout Boards.
ST is the number of followers on Stock Twits: 1460
K KTRADED RITE
ham n slam ham n slam 6 minutes ago
sorry to disappoint you..i know exactly what i heard!. i ""May"" be 58, but dont have dementia..better yet!! call yourself and speak to mr williams , instead of doubting what i stated here..the problem here and on other sites is ..people just ""him"" and "":haw', and speculate......last time i
VPLM
Risk vs Reward Risk vs Reward 6 minutes ago
Welcome to the future of renewable energy! Hydrogen for all commercial, military and Space Exploration is here !
HNATF
govprs govprs 7 minutes ago
Ok so you agree the RS will happen simultaneously with the funding so the new investor will get commons. 

Other info seems interesting due tell. 😀
CUBT
Mr. C Mr. C 7 minutes ago
Pyletech, I can’t confirm independently. It’s listed on their website, but nowhere else or from a third-party.

It might be old or inaccurate data, but doubtful since it is on the site.

Likely the same thing, early investment in the parent (Not ships) and part of where
TGLO
al44 al44 7 minutes ago
Not 77, not 79, but 78-

https://pbs.twimg.com/media/GkZdX7HXIAAMJR3?format=jpg&name=900x900
blackhawks blackhawks 9 minutes ago
Trump and his supporters are now entering the FO phase of FAFO. And double down is crazy not to mention just f'cking dumb.

Dow tumbles more than 700 points as inflation and tariff fears mount
Story by David Goldman, CNN • 18h • 3 min read

https://img-s-msn-com.ak
oystersnbeer oystersnbeer 10 minutes ago
When I was in school we weren’t allowed to use calculators.

The Los Angeles Unified School District (LAUSD) will ban cell phones and social media for students starting in February 2025.

What ever will you do?
Think or sink.

Stupid is forever.
ClayTrader ClayTrader 10 minutes ago
Have a good weekend.
blackhawks blackhawks 10 minutes ago
Trump and his supporters are now entering the FO phase of FAFO. And double down is crazy not to mention just f'cking dumb.

Dow tumbles more than 700 points as inflation and tariff fears mount
Story by David Goldman, CNN • 18h • 3 min read

https://img-s-msn-com.ak
Nightdaytrader Nightdaytrader 11 minutes ago
There are different pots of money that belong to us. So the FDIC can keep the LIBOR money, etc, and whatever they believe belongs to them... but there are other pots, like JPM owes us money for banks and real estate, etc.. , and WMI has trusts with money that belongs to us.... so at some point, s
JPM
getmoreshares getmoreshares 12 minutes ago
the loudest are likely the most guilty!
CGAC
blackhawks blackhawks 13 minutes ago
What he is doing is both and as pertains to the economy his faith based junk economics is no more sound than the junk science he gave us 5 years ago. That you LIKE what he is doing doesn't MAKE what he is doing sound much less good for the economy. Trump and his supporters are now entering the FO ph
MiamiGent MiamiGent 13 minutes ago
Weekend Music
https://x.com/MiamiGent/status/1893299507401507183
al44 al44 13 minutes ago
‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating on X, Dr. Paul Offit revealed that the data showed natural immunity protected against severe C
8lang 8lang 13 minutes ago
Imagination
Zardiw Zardiw 13 minutes ago
#DDAmanda Chart on $RITE:

There's a lot of information in the pic below:

BV is the Book Value of .0982
So Med is the Social Media rank of 32 out of 50
Also BO is 21 out of 50 on the Breakout Boards.
ST is the number of followers on Stock Twits: 1460
K KTRADED RITE
bigworld bigworld 15 minutes ago
GFP: A huge drop in the stock market would not necessarily be a bad thing. The speculative froth has to be unwound. That either has to happen by a slow drawn out bear market or by a few years of a more severe downturn, much like what happened in Reagan's first term. Buffett is prepared for it should
train21 train21 16 minutes ago
$DPLS
DPLS

Your Recent History

Delayed Upgrade Clock