Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iomart | IOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -2.31% | 127.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.00 | 126.00 | 130.00 | 127.00 | 130.00 |
IOM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 132.08 | 126.00 | 130.71 | 5,389 | -4.00 | -3.05% |
| 1 Month | 143.00 | 148.00 | 126.00 | 139.24 | 12,314 | -16.00 | -11.19% |
| 3 Months | 140.00 | 148.00 | 126.00 | 141.22 | 8,635 | -13.00 | -9.29% |
| 6 Months | 155.00 | 160.00 | 126.00 | 145.17 | 6,412 | -28.00 | -18.06% |
| 1 Year | 166.00 | 189.90 | 126.00 | 172.35 | 47,452 | -39.00 | -23.49% |
| 3 Years | 290.00 | 296.55 | 110.632 | 178.41 | 15,763 | -163.00 | -56.21% |
| 5 Years | 355.00 | 407.72 | 110.632 | 206.72 | 11,995 | -228.00 | -64.23% |
IOM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 126.55 | 3,100 |
| May 01 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 30 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 29 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.08 | 131.00 | 7,678 |
| Apr 26 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 25 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 1,650 |
| Apr 24 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 23 2024 | 131.00 | -4.00 | -2.96% | 135.00 | 135.00 | 131.00 | 0.00 |
| Apr 22 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 136.09 | 135.00 | 3,371 |
| Apr 19 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Apr 18 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Apr 17 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Apr 16 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.00 | 2,530 |
| Apr 15 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 131.605 | 11,038 |
| Apr 12 2024 | 135.00 | -2.00 | -1.46% | 137.00 | 137.00 | 135.00 | 0.00 |
| Apr 11 2024 | 137.00 | -3.00 | -2.14% | 140.00 | 140.00 | 136.01 | 330 |
| Apr 10 2024 | 140.00 | -3.00 | -2.10% | 143.00 | 143.00 | 138.00 | 57,862 |
| Apr 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.50 | 143.00 | 3,550 |
| Apr 08 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 148.00 | 143.00 | 32,034 |
| Apr 05 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
| Apr 04 2024 | 143.00 | -2.00 | -1.38% | 145.00 | 145.00 | 140.00 | 0.00 |
| Apr 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.4298 | 6,700 |
