Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 94,932 |
|
|||||
| News | - | ||||||
| Day High | 2.076 | Low High |
|||||
| Day Low | 1.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petrel Resources | PET.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.35 | 20.59% | 2.05 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 2.076 | 2.05 | 1.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 94,932 | - | 0.90 - 3.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:42 | 94,932 | 2.076p | GBX |
Petrel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/05/2024 | 04:24 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 1/03/2024 | 04:37 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 12/21/2023 | 09:18 | UK Regulatory | Petrel Resources PLC Exercise of Warrants |
| 10/18/2023 | 03:55 | UK Regulatory | Petrel Resources PLC Holding(s) in Company |
| 10/18/2023 | 03:54 | UK Regulatory | Petrel Resources PLC Holding(s) in Company |
| 9/28/2023 | 01:00 | UK Regulatory | Petrel Resources PLC Appointment of Nominated and Financial.. |
| 9/18/2023 | 01:00 | UK Regulatory | Petrel Resources PLC Unaudited Interim Statement |
| 7/27/2023 | 07:14 | UK Regulatory | Petrel Resources PLC Result of Annual General Meeting |
| 6/20/2023 | 01:00 | UK Regulatory | Petrel Resources PLC Results for the Year Ended 31st.. |
Petrel Resources Discussion Forums - PET.GB
No Forum Threads FoundAdd a New Thread
Historical PET.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.076 | 1.55 | 1.70 | 15,000 | 0.25 | 13.89% |
| 1 Month | 1.50 | 2.15 | 1.45 | 1.77 | 35,294 | 0.55 | 36.67% |
| 3 Months | 2.25 | 2.576 | 1.312 | 1.92 | 26,067 | -0.20 | -8.89% |
| 6 Months | 1.45 | 3.45 | 1.312 | 2.43 | 67,955 | 0.60 | 41.38% |
| 1 Year | 1.40 | 3.45 | 0.90 | 1.72 | 83,481 | 0.65 | 46.43% |
| 3 Years | 2.95 | 4.93 | 0.90 | 2.01 | 98,393 | -0.90 | -30.51% |
| 5 Years | 1.20 | 26.96 | 0.85 | 6.03 | 162,270 | 0.85 | 70.83% |
