Petrel Resources Historical Data - PET.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	5.71428571429	0.875	0.9775	0.85	109593	0.91368705	DE
4	0.225	32.1428571429	0.7	1.1	0.65	93114	0.9024659	DE
12	0.025	2.77777777778	0.9	1.45	0.65	46705	0.8966556	DE
26	-0.675	-42.1875	1.6	1.7	0.65	33162	0.9990888	DE
52	-1.125	-54.8780487805	2.05	3.45	0.65	39856	1.79317896	DE
156	-0.775	-45.5882352941	1.7	4.93	0.65	41811	1.86060777	DE
260	-23.575	-96.2244897959	24.5	26.96	0.65	63868	5.00392873	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732897620	0.925	0	0.00	0.925	0.925	0.9	0
1732808160	0.925	0	0.00	0.925	0.9775	0.8725	300001
1732721820	0.925	-0.025	-2.63	0.95	0.95	0.9	0
1732638480	0.95	0	0.00	0.95	0.95	0.95	0
1732548840	0.95	0.05	5.56	0.9	0.95	0.85	0
1732289460	0.9	0.025	2.86	0.875	0.9	0.85	247964
1732203480	0.875	0	0.00	0.875	0.875	0.85	0
1732120140	0.875	0	0.00	0.875	0.875	0.85	200000
1732033620	0.875	0	0.00	0.875	0.875	0.85	0
1731947580	0.875	0	0.00	0.875	0.875	0.85	0
1731688080	0.875	0	0.00	0.875	0.945	0.85	55000
1731598260	0.875	-0.075	-7.89	0.95	0.95	0.85	0
1731511920	0.95	0.125	15.15	0.825	1	0.775	300000
1731428820	0.825	0	0.00	0.825	0.825	0.775	0
1731342540	0.825	-0.05	-5.71	0.875	0.875	0.775	0
1731083160	0.875	-0.025	-2.78	0.875	1.1	0.8	470497
1730993820	0.9	0.2	28.57	0.7	0.925	0.65	195713
1730910480	0.7	0	0.00	0.7	0.7	0.7	0
1730824080	0.7	0	0.00	0.7	0.7	0.65	0
1730737740	0.7	0	0.00	0.7	0.7	0.65	0
1730475300	0.7	0	0.00	0.7	0.7	0.65	0
1730388900	0.7	0	0.00	0.7	0.7	0.65	0
1730305440	0.7	-0.025	-3.45	0.725	0.725	0.65	0
1730193840	0.725	0	0.00	0.725	0.725	0.7	0
1730132940	0.725	0.025	3.57	0.7	0.8	0.65	0
1729869960	0.7	0	0.00	0.7	0.7	0.65	0
1729783680	0.7	-0.025	-3.45	0.725	0.725	0.65	0
1729697340	0.725	0	0.00	0.725	0.725	0.6665	50000
1729610340	0.725	-0.025	-3.33	0.75	0.9	0.7	5000
1729524420	0.75	0	0.00	0.75	0.75	0.7	0
1729262100	0.75	-0.025	-3.23	0.775	0.775	0.7	0
1729178580	0.775	0.05	6.90	0.725	0.9	0.725	0
1729092540	0.725	0.025	3.57	0.7	0.749	0.65	57905
1729006140	0.7	-0.05	-6.67	0.75	0.85	0.7	0
1728919680	0.75	0	0.00	0.75	0.75	0.6555	3756
1728657480	0.75	0	0.00	0.75	0.75	0.6555	100000
1728574140	0.75	0	0.00	0.75	0.75	0.75	0
1728484740	0.75	0	0.00	0.75	0.825	0.75	0
1728401340	0.75	0	0.00	0.75	0.75	0.75	0
1728311580	0.75	0	0.00	0.75	0.75	0.6555	20000
1728053040	0.75	0.05	7.14	0.7	0.75	0.6995	14295
1727966700	0.7	-0.175	-20.00	0.875	0.9	0.65	0
1727882940	0.875	0	0.00	0.875	0.9	0.875	0
1727793720	0.875	0	0.00	0.875	0.9	0.875	0
1727710080	0.875	0	0.00	0.875	0.9	0.765	119496
1727447580	0.875	0	0.00	0.875	0.9	0.875	0
1727364240	0.875	-0.025	-2.78	0.9	0.9	0.765	42214
1727277960	0.9	0	0.00	0.9	0.96	0.9	168988
1727191740	0.9	0	0.00	0.9	0.9	0.9	0
1727102220	0.9	0	0.00	0.9	0.9	0.9	0
1726843740	0.9	-0.1	-10.00	1	1.05	0.8	0
1726756740	1	0.15	17.65	0.8	1.45	0.8	315232
1726669920	0.85	0	0.00	0.85	0.8515	0.8	7007
1726586700	0.85	0	0.00	0.85	0.851	0.8	1725
1726498920	0.85	-0.025	-2.86	0.875	0.875	0.8	0
1726238280	0.875	0	0.00	0.875	1	0.8	0
1726151880	0.875	-0.025	-2.78	0.9	0.9	0.8	0
1726068360	0.9	0	0.00	0.9	0.9	0.9	0
1725981960	0.9	0	0.00	0.9	0.9	0.85	0
1725892800	0.9	0	0.00	0.9	0.982	0.85	34083
1725633480	0.9	0	0.00	0.9	0.9	0.85	0
1725547140	0.9	0	0.00	0.9	0.9	0.85	0
1725460740	0.9	0	0.00	0.9	0.9	0.85	0
1725374160	0.9	0	0.00	0.9	0.9	0.85	0
1725287700	0.9	0	0.00	0.9	0.9	0.85	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Petrel Resources (PET.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Petrel Resources (PET.GB) Historical

Petrel Resources (PET.GB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%