We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.015 | -0.0055 | -26.83% | 43,875,921 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.134 | 0.019 | 16.52% | 10,584,398 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 7,170,998 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0641 | -0.0159 | -19.87% | 5,992,252 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0155 | -0.0145 | -48.33% | 4,624,194 |
| |
 ALBA.GB
| Alba Min | 0.0225 | -0.0095 | -29.69% | 3,448,995 |
| |
 TOM.GB
| Tomco Energy Plc | 0.06 | 0.025 | 71.43% | 2,481,396 |
| |
 VRS.GB
| Versarien Plc | 0.0386 | -0.0014 | -3.50% | 2,115,213 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0325 | -0.005 | -13.33% | 1,666,298 |
| |
 ANA
| Ananda Pharma Plc | 0.455 | 0.135 | 42.19% | 1,424,135 |
| |
 TAP
| Tap Global Group Plc | 2.60 | 1.90 | 271.43% | 1,163,822 |
| |
 MARU
| Marula Mining Plc |  | 4.50 | -0.625 | -12.20% | 1,126,755 |
|
 BZT.GB
| Bezant Resources Plc | 0.025 | -0.005 | -16.67% | 1,092,793 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.035 | 13.21% | 997,375 |
| |
 COIN
| Coinsilium Group Limited | 3.40 | 1.60 | 88.89% | 975,264 |
| |
 IMM.GB
| Immupharma Plc | 5.479 | 3.88 | 242.44% | 896,050 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | -0.05 | -21.74% | 791,133 |
| |
 GCON
| Global Connectivity PLC | 1.20 | 0.10 | 9.09% | 623,622 |
| |
 WCAP
| WeCap plc | | 1.20 | 0.15 | 14.29% | 601,935 |
|
 RKH.GB
| Rockhopper Exploration | 32.803 | 19.55 | 147.57% | 599,492 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | 0.55 | 24.44% | 589,798 |
| |
 MUSH
| Oscillate Plc | 0.625 | -0.225 | -26.47% | 568,190 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 1.30 | 41.27% | 422,475 |
| |
 EEE.GB
| Empire Metals Limited | 9.527 | 3.38 | 54.91% | 359,184 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.75 | 53.85% | 353,262 |
| |
 INC
| Incanthera plc | 5.35 | -10.40 | -66.03% | 337,258 |
| |
 VLRM
| Valereum Plc | | 29.50 | 17.25 | 140.82% | 296,317 |
|
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.05 | 22.22% | 292,593 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 281,076 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 261,963 |
| |
 BOR.GB
| Borders & Southern Petroleum | 5.066 | 3.32 | 189.49% | 255,384 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 246,783 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | 0.00 | 0.00% | 223,457 |
| |
 AAU.GB
| Ariana | 1.95 | -0.70 | -26.42% | 217,896 |
| |
 HVO.GB
| hVIVO Plc | 20.00 | -7.75 | -27.93% | 214,468 |
| |
 KR1
| KR1 Plc | | 54.25 | -10.25 | -15.89% | 211,577 |
|
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.125 | -45.45% | 171,583 |
| |
 ITM.GB
| Itm Power | 36.7688 | -3.23 | -8.08% | 165,060 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.00 | -4.75 | -48.72% | 159,071 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 4.00 | 88.89% | 152,565 |
| |
 PAF.GB
| Pan African Resources Plc | 40.142 | 4.64 | 13.08% | 140,810 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | -0.20 | -8.16% | 138,843 |
| |
 ANIC.GB
| Agronomics Limited | 3.817 | -0.433 | -10.19% | 138,071 |
| |
 PXS.GB
| Provexis | 0.65 | 0.10 | 18.18% | 136,475 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.85 | -0.75 | -13.39% | 134,997 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.60 | 0.00 | 0.00% | 134,694 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.05 | -20.83% | 132,120 |
| |
 EVOK.GB
| Evoke PLC | 70.00 | 11.50 | 19.66% | 121,610 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.65 | 60.47% | 118,066 |
| |
 KING
| Igraine plc | | 0.30 | 0.05 | 20.00% | 117,624 |
|
 N4P.GB
| N4 Pharma Plc | 0.65 | -0.05 | -7.14% | 115,393 |
| |
 IQE.GB
| IQE PLC | 14.70 | 2.20 | 17.60% | 111,078 |
| |
 BOO.GB
| Boohoo Group Plc | 27.85 | -3.40 | -10.88% | 108,153 |
| |
 OMI.GB
| Orosur Mining Inc | 6.00 | 2.80 | 87.50% | 103,491 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.30 | -3.95 | -29.81% | 95,504 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -1.75 | -10.29% | 93,699 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.50 | 2.25 | 100.00% | 87,188 |
| |
 DUKE.GB
| Duke Capital Ltd | 29.149 | -1.35 | -4.43% | 87,027 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.50 | -2.75 | -29.73% | 75,180 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 2.00 | 66.67% | 73,481 |
| |
 FNK
| Fenikso Limited | | 1.50 | 0.10 | 7.14% | 70,816 |
|
 GLR.GB
| Galileo Resources Plc | 0.829 | -0.271 | -24.64% | 67,141 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.60 | 109.09% | 64,789 |
| |
 PSY
| Shortwave Life Sciences Plc | | 0.25 | -0.20 | -44.44% | 63,356 |
|
 SNOX
| Sulnox Group PLC | | 82.00 | 33.00 | 67.35% | 63,098 |
|
 PXEN.GB
| Prospex Energy Plc | 7.475 | 0.775 | 11.57% | 62,213 |
| |
 EDX
| EDX Medical Group Plc | 8.50 | -0.75 | -8.11% | 61,835 |
| |
 EDEN.GB
| Eden Research | 3.918 | 0.168 | 4.48% | 61,630 |
| |
 SQZ.GB
| Serica Energy PLC | 140.00 | 5.00 | 3.70% | 61,217 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -38.00 | -44.19% | 58,225 |
| |
 PBX
| Probiotix Health Plc | 9.50 | 3.25 | 52.00% | 58,074 |
| |
 PET.GB
| Petrel Resources | 1.30 | 0.425 | 48.57% | 55,599 |
| |
 POW.GB
| Power Metal Resources Plc | 13.25 | 0.75 | 6.00% | 54,218 |
| |
 CAR.GB
| Carclo plc | 22.84 | -13.66 | -37.42% | 54,212 |
| |
 SNWS.GB
| Smiths News Plc | 61.06 | 0.06 | 0.10% | 51,516 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.50 | 3.60 | 61.02% | 50,658 |
| |
 LTG.GB
| Learning Technologies Group Plc | 91.1378 | 0.1378 | 0.15% | 45,953 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 11.00 | 3.00 | 37.50% | 45,014 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -1.50 | -37.50% | 44,918 |
| |
 AET.GB
| Afentra Plc | 48.10 | 1.10 | 2.34% | 44,377 |
| |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.775 | -65.96% | 42,185 |
| |
 RNO.GB
| Renold PLC | 53.50 | 2.00 | 3.88% | 41,233 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 156.24 | -28.76 | -15.55% | 38,212 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -0.65 | -28.26% | 36,219 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 35,412 |
| |
 COST.GB
| Costain Group PLC | 93.50 | -14.50 | -13.43% | 34,048 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -1.40 | -50.91% | 33,394 |
| |
 AFRN.GB
| Aferian Plc | 3.51 | -0.99 | -22.00% | 28,714 |
| |
 CAML.GB
| Central Asia Metal PLC | 151.00 | -15.50 | -9.31% | 28,381 |
| |
 NANO.GB
| Nanoco | 12.00 | 0.50 | 4.35% | 27,738 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.816 | -0.309 | -27.47% | 26,961 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -1.13 | -31.03% | 26,633 |
| |
 SREI.GB
| Invista Fnd Tst | 46.87 | -5.38 | -10.30% | 25,723 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | 0.00 | 0.00% | 25,269 |
| |
 SDY.GB
| Speedy Hire PLC | 26.50 | -4.75 | -15.20% | 24,402 |
| |
 CRTA.GB
| Cirata Plc | 21.4578 | -3.54 | -14.17% | 24,289 |
| |
 RWS.GB
| Rws Holdings plc | 135.00 | -10.00 | -6.90% | 22,816 |
| |
 LFT
| Lift Global Ventures Plc | | 0.30 | -0.10 | -25.00% | 21,538 |
|
 PMG.GB
| The Parkmead Group Plc | 20.00 | 8.00 | 66.67% | 21,133 |
| |
 OPTI.GB
| OptiBiotix Health plc | 16.50 | 3.50 | 26.92% | 20,364 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
