We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.0144 | -0.0041 | -22.16% | 42,355,733 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.17 | 0.055 | 47.83% | 9,840,462 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.0637 | -0.0063 | -9.00% | 7,991,743 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0193 | -0.0087 | -31.07% | 4,262,515 |
| |
 ALBA.GB
| Alba Min | 0.025 | -0.02 | -44.44% | 3,764,464 |
| |
 TOM.GB
| Tomco Energy Plc | 0.075 | 0.04 | 114.29% | 2,548,087 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0305 | -0.012 | -28.24% | 1,830,502 |
| |
 VRS.GB
| Versarien Plc | 0.0304 | -0.0126 | -29.30% | 1,541,424 |
| |
 MARU
| Marula Mining Plc | 3.50 | -2.38 | -40.43% | 1,378,192 |
| |
 ANA
| Ananda Pharma Plc | 0.40 | 0.065 | 19.40% | 1,362,514 |
| |
 TAP
| Tap Global Group Plc | 2.90 | 2.20 | 314.29% | 1,135,540 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | 0.02 | 12.50% | 1,091,887 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.80 | -3.20 | -53.33% | 893,555 |
| |
 SOL
| Supernova Digital Assets Plc | 0.35 | 0.125 | 55.56% | 855,289 |
| |
 COIN
| Coinsilium Group Limited | 3.05 | 1.10 | 56.41% | 843,559 |
| |
 BZT.GB
| Bezant Resources Plc | 0.025 | -0.0095 | -27.54% | 801,005 |
| |
 WCAP
| WeCap plc | 1.20 | 0.15 | 14.29% | 552,573 |
| |
 IMM.GB
| Immupharma Plc | 3.441 | 1.64 | 91.17% | 542,810 |
| |
 RKH.GB
| Rockhopper Exploration | 39.5456 | 26.30 | 198.46% | 474,952 |
| |
 MUSH
| Oscillate Plc | 0.625 | -0.425 | -40.48% | 473,575 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.45 | 9.89% | 456,109 |
| |
 GCON
| Global Connectivity PLC | 1.20 | -0.05 | -4.00% | 440,784 |
| |
 EEE.GB
| Empire Metals Limited | 7.266 | -0.034 | -0.47% | 382,786 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.23 | 635.71% | 339,392 |
| |
 INC
| Incanthera plc | 4.00 | -13.75 | -77.46% | 331,155 |
| |
 VLRM
| Valereum Plc | 25.11 | 14.61 | 139.14% | 307,695 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.05 | 22.22% | 292,593 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 281,076 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 1.30 | 41.27% | 276,297 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.20 | -13.33% | 270,826 |
| |
 BWAP
| BWA Group plc | 0.225 | -0.20 | -47.06% | 226,868 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.15 | 7.14% | 224,608 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.005 | -10.00% | 222,480 |
| |
 AAU.GB
| Ariana | 1.50 | -0.975 | -39.39% | 201,706 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 194,370 |
| |
 KR1
| KR1 Plc | 65.00 | 13.50 | 26.21% | 187,881 |
| |
 BOR.GB
| Borders & Southern Petroleum | 3.6908 | 1.94 | 110.90% | 175,863 |
| |
 HVO.GB
| hVIVO Plc | 18.05 | -10.45 | -36.67% | 170,647 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.125 | -45.45% | 160,275 |
| |
 PXS.GB
| Provexis | 0.65 | 0.10 | 18.18% | 158,419 |
| |
 PAF.GB
| Pan African Resources Plc | 37.806 | 0.056 | 0.15% | 156,020 |
| |
 OPG.GB
| Opg Power Ventures Plc | 5.50 | -4.25 | -43.59% | 156,018 |
| |
 ANIC.GB
| Agronomics Limited | 3.9189 | -0.98112 | -20.02% | 155,161 |
| |
 ITM.GB
| Itm Power | 36.1755 | -4.82 | -11.77% | 154,977 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.50 | 3.80 | 80.85% | 153,941 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 3.25 | 27.08% | 137,860 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | 0.025 | 15.15% | 134,366 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 130,275 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.45 | -0.15 | -25.00% | 128,420 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.50 | 40.82% | 127,395 |
| |
 IQE.GB
| IQE PLC | 12.30 | -2.60 | -17.45% | 126,186 |
| |
 EVOK.GB
| Evoke PLC | 74.00 | 22.50 | 43.69% | 122,044 |
| |
 BOO.GB
| Boohoo Group Plc | 30.30 | 2.10 | 7.45% | 118,030 |
| |
 N4P.GB
| N4 Pharma Plc | 0.70 | 0.10 | 16.67% | 109,396 |
| |
 KING
| Igraine plc | 0.30 | 0.05 | 20.00% | 109,085 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 9.75 | -5.50 | -36.07% | 98,810 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.70 | 2.00 | 35.09% | 90,809 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | -2.50 | -7.46% | 89,014 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.25 | 1.45 | 30.21% | 88,620 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 3.82 | 1.37 | 55.92% | 84,680 |
| |
 OMI.GB
| Orosur Mining Inc | 6.93 | 3.73 | 116.56% | 81,235 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 1.75 | 53.85% | 79,203 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 63,356 |
| |
 TSP
| TruSpine Technologies Plc | 1.25 | 0.60 | 92.31% | 62,521 |
| |
 SQZ.GB
| Serica Energy PLC | 154.50 | 23.00 | 17.49% | 62,342 |
| |
 SFR.GB
| Severfield Plc | 48.00 | -32.00 | -40.00% | 61,303 |
| |
 SNWS.GB
| Smiths News Plc | 61.00 | 2.50 | 4.27% | 58,338 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 7.44 | -1.81 | -19.57% | 58,138 |
| |
 POW.GB
| Power Metal Resources Plc | 12.475 | -2.03 | -13.97% | 57,313 |
| |
 EDEN.GB
| Eden Research | 3.712 | -0.238 | -6.03% | 57,281 |
| |
 SNOX
| Sulnox Group PLC | 91.3755 | 44.88 | 96.51% | 56,365 |
| |
 AET.GB
| Afentra Plc | 51.90 | 0.90 | 1.76% | 55,251 |
| |
 AFRN.GB
| Aferian Plc | 5.00 | 2.25 | 81.82% | 55,216 |
| |
 CEG.GB
| Challenger Energy Group Plc | 8.60 | 2.50 | 40.98% | 54,490 |
| |
 EQIP
| Equipmake Holdings PLC | 1.35 | -1.40 | -50.91% | 54,373 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 1.50 | 33.33% | 54,208 |
| |
 CAR.GB
| Carclo plc | 24.50 | -8.00 | -24.62% | 52,608 |
| |
 PET.GB
| Petrel Resources | 1.20 | 0.50 | 71.43% | 50,180 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 12.00 | 2.00 | 20.00% | 48,625 |
| |
 GCM.GB
| GCM Resources Plc | 1.65 | -0.90 | -35.29% | 48,542 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.20 | -7.41% | 47,488 |
| |
 SHNJ
| Rogue Baron Plc | 0.40 | -0.775 | -65.96% | 43,636 |
| |
 LTG.GB
| Learning Technologies Group Plc | 96.6216 | 2.12 | 2.25% | 42,711 |
| |
 RNO.GB
| Renold PLC | 48.00 | -4.50 | -8.57% | 40,221 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -2.50 | -27.03% | 35,108 |
| |
 COST.GB
| Costain Group PLC | 95.50 | -7.50 | -7.28% | 34,249 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 33,404 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 167.30 | -60.00 | -26.40% | 32,337 |
| |
 NANO.GB
| Nanoco | 12.5941 | 0.5941 | 4.95% | 32,079 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 22.50 | 47.37% | 31,949 |
| |
 GLR.GB
| Galileo Resources Plc | 1.00 | -0.05 | -4.76% | 31,811 |
| |
 DXSP
| DXS International Plc | 1.50 | 0.50 | 50.00% | 30,293 |
| |
 SREI.GB
| Invista Fnd Tst | 49.187 | -3.06 | -5.86% | 27,459 |
| |
 RWS.GB
| Rws Holdings plc | 160.00 | 5.00 | 3.23% | 27,445 |
| |
 EVA
| Evrima Plc | 1.45 | -0.40 | -21.62% | 26,852 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -23.50 | -12.91% | 25,210 |
| |
 SDY.GB
| Speedy Hire PLC | 28.50 | -8.00 | -21.92% | 24,604 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.10 | -25.00% | 24,316 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 0.50 | 1.79% | 24,305 |
| |
 CRTA.GB
| Cirata Plc | 21.228 | -5.77 | -21.38% | 23,675 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
