We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.017 | -0.018 | -51.43% | 15,206,692 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.024 | -30.00% | 7,405,182 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.0731 | -39.51% | 7,056,619 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 4,787,581 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0085 | -22.37% | 4,145,797 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.017 | -60.71% | 4,012,133 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0137 | -59.57% | 2,524,366 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.016 | -42.67% | 1,456,146 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | 0.075 | 17.65% | 1,391,156 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.007 | -26.92% | 1,367,711 |
| |
 MARU
| Marula Mining Plc | 4.00 | -0.375 | -8.57% | 1,185,697 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | 2.45 | 233.33% | 1,063,279 |
| |
 MUSH
| Oscillate Plc | 0.60 | -0.075 | -11.11% | 718,649 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.75 | 20.27% | 704,569 |
| |
 CRCL.GB
| Corcel Plc | 0.192 | 0.012 | 6.67% | 690,758 |
| |
 WCAP
| WeCap plc | 1.00 | -0.05 | -4.76% | 668,273 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.035 | -46.67% | 631,455 |
| |
 GCON
| Global Connectivity PLC | 1.00 | 0.375 | 60.00% | 606,978 |
| |
 COIN
| Coinsilium Group Limited | 3.20 | -0.70 | -17.95% | 553,239 |
| |
 RKH.GB
| Rockhopper Exploration | 35.46 | 14.96 | 72.98% | 536,935 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.90 | 0.15 | 20.00% | 494,129 |
| |
 TAP
| Tap Global Group Plc | 1.70 | -0.40 | -19.05% | 486,542 |
| |
 VLRM
| Valereum Plc |  | 21.00 | 9.00 | 75.00% | 466,684 |
|
 BWAP
| BWA Group plc | 0.175 | -0.25 | -58.82% | 434,762 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.225 | -58.44% | 427,186 |
| |
 EEE.GB
| Empire Metals Limited | 10.95 | 4.20 | 62.22% | 380,454 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.832 | 2.68 | 124.74% | 330,603 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.90 | -0.65 | -18.31% | 291,398 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 281,076 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | -0.15 | -14.29% | 272,529 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | 2.25 | 47.37% | 271,909 |
| |
 AAU.GB
| Ariana | 1.95 | -0.25 | -11.36% | 210,645 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.055 | 0.025 | 83.33% | 209,220 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.05 | -25.00% | 206,858 |
| |
 EDX
| EDX Medical Group Plc | 13.00 | 4.75 | 57.58% | 204,986 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | -2.00 | -30.53% | 188,428 |
| |
 ITM.GB
| Itm Power | 26.8964 | -9.60 | -26.31% | 178,133 |
| |
 KR1
| KR1 Plc | 38.50 | -47.00 | -54.97% | 170,314 |
| |
 INC
| Incanthera plc | 11.25 | 7.00 | 164.71% | 161,305 |
| |
 ECP
| Eight Capital Partners Plc | 74.00 | 73.97 | 264,185.71% | 153,321 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | 0.90 | 13.33% | 150,852 |
| |
 HVO.GB
| hVIVO Plc | 17.5155 | -3.98 | -18.53% | 150,707 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.625 | 0.40 | 32.65% | 129,076 |
| |
 PXS.GB
| Provexis | 0.67 | -0.03 | -4.29% | 127,304 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.05 | 2.27% | 125,104 |
| |
 OMI.GB
| Orosur Mining Inc | 11.50 | 3.75 | 48.39% | 118,910 |
| |
 PAF.GB
| Pan African Resources Plc | 37.50 | -1.00 | -2.60% | 116,135 |
| |
 KING
| Igraine plc | 0.45 | 0.05 | 12.50% | 106,819 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5.50 | 2.65 | 92.98% | 105,997 |
| |
 N4P.GB
| N4 Pharma Plc | 0.4985 | -0.1015 | -16.92% | 103,282 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.25 | -19.23% | 97,206 |
| |
 EDEN.GB
| Eden Research | 3.25 | -0.70 | -17.72% | 92,192 |
| |
 EVOK.GB
| Evoke PLC | 68.00 | 2.50 | 3.82% | 91,143 |
| |
 BOO.GB
| Boohoo Group Plc | 26.90 | -7.30 | -21.35% | 89,024 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -2.99 | -26.58% | 87,012 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 79,259 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.75 | -3.25 | -36.11% | 78,671 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | 2.00 | 6.90% | 76,957 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.10 | 9.52% | 76,919 |
| |
 IQE.GB
| IQE PLC | 13.35 | 1.80 | 15.58% | 76,825 |
| |
 TTAU
| Tectonic Gold Plc | 0.225 | 0.075 | 50.00% | 70,456 |
| |
 LFT
| Lift Global Ventures Plc | 0.135 | -0.215 | -61.43% | 68,182 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.272 | -0.528 | -7.76% | 67,170 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -11.25 | -37.19% | 65,789 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.10 | 7.14% | 65,022 |
| |
 PBX
| Probiotix Health Plc | 11.50 | 5.00 | 76.92% | 62,048 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | 0.03 | 18.75% | 61,981 |
| |
 AET.GB
| Afentra Plc | 38.931 | -9.37 | -19.40% | 61,445 |
| |
 SQZ.GB
| Serica Energy PLC | 138.00 | 1.50 | 1.10% | 60,106 |
| |
 SNOX
| Sulnox Group PLC | 105.00 | 36.00 | 52.17% | 55,761 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.05 | -0.20 | -4.71% | 49,381 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.00 | 4.25 | 89.47% | 46,900 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | -9.00 | -13.95% | 46,539 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -113.40 | -65.40% | 44,988 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -0.20 | -4.08% | 43,769 |
| |
 IKA.GB
| Ilika PLC | 39.01 | 19.01 | 95.05% | 40,194 |
| |
 POW.GB
| Power Metal Resources Plc | 13.00 | -1.75 | -11.86% | 37,955 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -30.50 | -55.96% | 36,437 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -1.00 | -28.57% | 36,189 |
| |
 PET.GB
| Petrel Resources | 1.25 | 0.10 | 8.70% | 35,674 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | 0.00 | 0.00% | 34,882 |
| |
 CAR.GB
| Carclo plc | 23.30 | -6.20 | -21.02% | 34,822 |
| |
 RNO.GB
| Renold PLC | 39.95 | -7.05 | -15.00% | 34,256 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -0.825 | -50.77% | 34,138 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 2.50 | -0.50 | -16.67% | 32,362 |
| |
 NANO.GB
| Nanoco | 8.00 | -7.00 | -46.67% | 30,011 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -1.50 | -8.96% | 29,716 |
| |
 COST.GB
| Costain Group PLC | 105.00 | -3.00 | -2.78% | 29,383 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 2.35 | -0.90 | -27.69% | 29,173 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 2.10 | 72.41% | 28,390 |
| |
 LTG.GB
| Learning Technologies Group Plc | 101.00 | 1.00 | 1.00% | 28,195 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -8.50 | -5.23% | 27,936 |
| |
 RWS.GB
| Rws Holdings plc | 127.50 | -50.00 | -28.17% | 27,918 |
| |
 IOF.GB
| Iofina Plc | 22.00 | 3.25 | 17.33% | 23,823 |
| |
 UJO.GB
| Union Jack Oil Plc | 12.75 | 2.25 | 21.43% | 23,380 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.55 | 0.10 | 22.22% | 23,039 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 21,185 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 21,130 |
| |
 ZAM.GB
| Zambeef Products | 4.55 | 1.05 | 30.00% | 20,817 |
| |
 CGNI
| Cardiogeni Plc | 20.00 | -40.00 | -66.67% | 20,306 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
