Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 23.00 | Low High |
|||||
| Day Low | 16.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macaulay Capital PLC | MCAP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 16.50 | 23.00 | 20.00 | 20.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 16.50 - 26.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 20.00p | GBX |
Macaulay Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 01:00 | RNS Regulatory News | Macaulay Capital PLC Issue of Options |
| 4/26/2024 | 06:52 | RNS Regulatory News | Macaulay Capital PLC Result of AGM |
| 3/22/2024 | 08:53 | Alliance News |  IN BRIEF: Macaulay Capital annual loss narrows; revenue up |
| 3/22/2024 | 02:00 | RNS Regulatory News | Macaulay Capital PLC Final Results |
| 2/16/2024 | 01:00 | RNS Regulatory News | Macaulay Capital PLC Changed of Registered Office |
| 12/18/2023 | 13:41 | Alliance News | IN BRIEF: Macaulay Capital agrees loan to investee firm,.. |
| 12/18/2023 | 01:00 | UK Regulatory | Macaulay Capital PLC Loan to Investee Company |
| 9/11/2023 | 01:00 | UK Regulatory | Macaulay Capital PLC Director Dealing |
| 9/04/2023 | 05:41 | Alliance News | Macaulay Capital posts jump in interim revenue; loss narrows |
| 9/04/2023 | 01:00 | UK Regulatory | Macaulay Capital PLC Half-year Report |
| 8/21/2023 | 06:12 | Alliance News | Macaulay Capital notes sale by related investors amid.. |
| 8/21/2023 | 01:00 | UK Regulatory | Macaulay Capital PLC Portfolio company realisation and.. |
Macaulay Capital Discussion Forums - MCAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/21/2023 | 05:57 | - | Down 30% today. |
| 5/11/2022 | 04:00 | - | $MCAP MCAP Inc. Reports First Quarter 2022 EPS |
| 3/22/2022 | 11:28 | - | MetaCap Inc. changed to MCAP Inc.: |
| 2/15/2022 | 06:08 | - | Hoping so!!!!!! |
| 2/15/2022 | 06:07 | - | Won’t take much with this ss … going |
| 2/15/2022 | 06:04 | - | Up 21% today - it''s a start.... |
| 2/14/2022 | 07:52 | - | I believe we will |
| 2/14/2022 | 07:47 | - | That''s a long way away from the current |
| 2/14/2022 | 07:09 | - | That was the 1:200 reverse split figured in |
| 2/14/2022 | 07:03 | - | Hopefully Why did this go to $40? |
Historical MCAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 24.50 | 26.50 | 16.50 | 22.50 | 4,167 | -4.50 | -18.37% |
| 3 Years | 21.00 | 28.50 | 16.50 | 26.31 | 15,625 | -1.00 | -4.76% |
| 5 Years | 21.00 | 28.50 | 16.50 | 26.31 | 15,625 | -1.00 | -4.76% |
