ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.00
0.00
( 0.00% )
Updated: 00:39:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.00
Bid
16.00
Ask
20.00
Volume
0.00
18.00 Day's Range 18.00
15.00 52 Week Range 24.00
Previous Close
18.00
Open
18.00
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MCAP Latest News

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Macaulay Capital PLC Exercise of Warrants

Macaulay Capital PLC 03 December 2024   Macaulay Capital PLC 3 December 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Exercise and amendments to the terms of warrants...

Macaulay Capital PLC Investment Update

Macaulay Capital PLC 28 October 2024     Macaulay Capital PLC 28 October 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Investment Update    Macaulay Capital PLC...

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 22 October 2024     22 October 2024 Macaulay Capital plc ("Macaulay" or the "Company")   Director Dealing   Macaulay Capital PLC (AQSE: MCAP), which was formed to...

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001820.51500DE
4001820.51500DE
12001820.51500DE
26-0.5-2.702702702718.523159018.5DE
52-3.5-16.279069767421.524154518.5DE
156-3-14.28571428572128.51522125.67245483DE
260-3-14.28571428572128.51522125.67245483DE

MCAP - Frequently Asked Questions (FAQ)

What is the current Macaulay Capital share price?
The current share price of Macaulay Capital is 18.00p
What is the 1 year trading range for Macaulay Capital share price?
Macaulay Capital has traded in the range of 15.00p to 24.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMI.GBOrosur Mining Inc
 10.66
(9.33%)
75.67k
BOR.GBBorders & Southern Petroleum
 7.00
(7.69%)
29.97k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(7.41%)
5M
VLRMValereum Plc
 30.70
(4.07%)
73
TAPTap Global Group Plc
 2.60
(4.00%)
50k
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
730.8k
IOM.GBIomart
 48.50
(-16.38%)
44.63k
ORCP.GBOracle Power Plc
 0.017
(-15.00%)
1.16M
VRS.GBVersarien Plc
 0.0366
(-8.50%)
998.27k
FIPP.GBFrontier IP Group PLC
 24.01
(-7.65%)
16.82k
SRES.GBSunrise Resources Plc
 0.0255
(-7.27%)
8M
ANAAnanda Pharma Plc
 0.521
(-2.62%)
5.18M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(7.41%)
5M
ORCP.GBOracle Power Plc
 0.017
(-15.00%)
1.16M
VRS.GBVersarien Plc
 0.0366
(-8.50%)
998.27k

Discussion

View Full Feed
PEACHMAN PEACHMAN 8 minutes ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 13 minutes ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 15 minutes ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 19 minutes ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 19 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 24 minutes ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 25 minutes ago
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 25 minutes ago
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 27 minutes ago
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 28 minutes ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 29 minutes ago
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 29 minutes ago
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 29 minutes ago
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 31 minutes ago
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 31 minutes ago
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 34 minutes ago
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 41 minutes ago
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 42 minutes ago
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 47 minutes ago
now we need some good Judges
stockanalyze stockanalyze 48 minutes ago
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 50 minutes ago
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red 52 minutes ago
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....

Your Recent History

Delayed Upgrade Clock