ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

18.50
0.00
(0.00%)
Closed July 01 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.50
Bid
5.00
Ask
30.00
Volume
0.00
16.50 Day's Range 23.00
16.50 52 Week Range 23.50
Previous Close
18.50
Open
18.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MCAP Latest News

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

IN BRIEF: Macaulay Capital annual loss narrows; revenue up

PLC - investment company headquartered in Newton Abbot - Pretax loss narrows to GBP76,195 in 2023 compared to GBP384, ...

Macaulay Capital PLC Final Results

Macaulay Capital PLC 22 March 2024                22 March 2024 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Final Results   Macaulay Capital PLC (AQSE: MCAP), which was formed...

Macaulay Capital PLC Changed of Registered Office

Macaulay Capital PLC 16 February 2024     Macaulay Capital PLC 16 February 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Change of Registered Office Address   Macaulay...

IN BRIEF: Macaulay Capital agrees loan to investee firm, Vale Foods

PLC - investment company headquartered in Newton Abbot - Agrees to make a loan to a subsidiary of one of its investee ...

Macaulay Capital PLC Loan to Investee Company

Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC 18 December 2023 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Loan to investee company Macaulay...

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 11 September 2023 11 September 2023 Macaulay Capital plc ("Macaulay" or the "Company") Director Dealing Macaulay Capital PLC (AQSE: MCAP), which was...

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 04 September 2023 4 September 2023 Macaulay Capital PLC ("Macaulay Capital" or the "Company") Interim Results Macaulay Capital PLC (AQSE: MCAP), which was...

Macaulay Capital PLC Portfolio company realisation and performance fees

Macaulay Capital PLC 21 August 2023 21 August 2023 Macaulay Capital PLC ("Macaulay" or the "Company") Portfolio company realisation and receipt of performance fees Macaulay...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100023000DE
400023000DE
1200023000DE
2600023000DE
52-4-17.777777777822.523.516.5375022.5DE
156-2.5-11.90476190482128.516.51562526.31DE
260-2.5-11.90476190482128.516.51562526.31DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Homebrew Homebrew 3 minutes ago
GOP = Goons Of Putin, or Grifters Of Putin
TRAPPER JIM TRAPPER JIM 6 minutes ago
I’ll have to look into this week and figure out where to go
Sctrben Sctrben 7 minutes ago
You guys are correct, tremendous loss from the family of longs…. Good night and see everyone tomorrow
ELTP
pegs1 pegs1 12 minutes ago
Walrus
I’m glad that Coretec took the deal. But many investors were disappointed about the share price not going anywhere this year. I’m in it for the long run. But I was hoping for a little profit this year. But If Endurion is as spectacular with its data, this could turn around easily. CEO
CRTG
Louinjaxxx Louinjaxxx 15 minutes ago
So you're like a lame man telling another lame man that that he shouldn't become lame?
AXXA
B_B! B_B! 16 minutes ago
Betting big on small stocks
Both Druckenmiller and Englander added exposure to the iShares Russell 2000 ETF (NYSEMKT: IWM). It tracks the Russell 2000 index, which is the most commonly used index for small-cap stocks.

Billionaires Are Selling Nvidia and Buying These Undervalued
AMC
KptnNemo KptnNemo 16 minutes ago
I can't put into words how much I feel for you! It's sad to see that you, who have been shareholders for decades, are as helpless and defenceless as I am! There would be a small glimmer of hope if ITRO's management would really pull the levers: in view of the disaster surrounding Victoria Gold, beat
ITRO
xoma4578 xoma4578 17 minutes ago
Thank you for your time and effort on transcribing forward looking portion of ASM, Sentiment.

Exciting times ahead.
ASM
gitreal gitreal 18 minutes ago
Mizzy....forgot about her, and her idiot son.

Still would be curious to know how much they lost. I wonder who the "winner" of that unfortunate prize would be, and what their total was? DP?
MXSG
conishowa conishowa 21 minutes ago
ASM yesterday
You didn’t know
Today
You still don’t know
Outstanding work 😂
ASM
B_B! B_B! 22 minutes ago
Finally a light at the end of the tunnel.


Billionaires Are Selling Nvidia and Buying These Undervalued ETFs Instead
Adam Levy Sun, Jun 30, 2024
…..
Several hedge fund managers spotted the potential for Nvidia in AI early and made considerable bets on the
PLUG
Tesla Trillionaire Tesla Trillionaire 23 minutes ago
$2,600 in 2029 only 5 years away. Gonna be a fun ride once she leaves the station.
TSLA
all the way up green all the way up green 23 minutes ago
As I know so...
IGPK
XMaster2023 XMaster2023 24 minutes ago
More than likely NWBO will need the class 10,000 /Grade B clean room space for development of DCVaxD and/or additional refinement of DCVax-L/Flaskworks system. One would never take and downgrade the lab space to a class 100,000, unless you wanted to get out of the development business. It is very
NWBO
appie appie 27 minutes ago
30-6-2024 ammended annual report year end 31 Jan 2024 otcmarkets GEGP$$$$
GEGP
JonasBelgium JonasBelgium 27 minutes ago
Happy birthday Geert George! I wish you today some good LWLG news or new shares as present from your wife.
LWLG
demonsmith demonsmith 29 minutes ago
Let's see what tomorrow brings
NNAX
kevin 3 kevin 3 31 minutes ago
🎇Update Regarding 4th of July Week:

At Virexit Technologies, we deeply value and appreciate suggestions from shareholders and the team members whom have worked tirelessly over the past year. We are committed to ensuring a healthy work-life balance.

💗To s
VXIT
JMCK6193 JMCK6193 31 minutes ago
Lol
If that's the best that party had to offer, maybe they need to think about dissolving. Lol
VXIT
vdog1776 vdog1776 33 minutes ago
Oops, I forgot to stop feeding the animals! :)
VXIT
vdog1776 vdog1776 34 minutes ago
I guess you missed one thing nobody selling big blocks! If you want out so bad why don’t you try selling big blocks and maybe they’ll get gobbled up!
VXIT
RichieBoy RichieBoy 34 minutes ago
How do you ascertain this isn't OneMind NG
Are you saying this is all apart* from OneMind NG? How did you arrive at that conclusion please.

~~~~~~~~~~~~~~~~~~

"OAK BROOK, IL / ACCESSWIRE / November 20, 2023 / Affluence Corporation (OTC PINK:AFFU) a leader in Sma
AFFU
Umibe5690 Umibe5690 34 minutes ago
Not wrong. Believe what you like. I don’t care.
NWBO
keepemcloser keepemcloser 36 minutes ago
Who is “he”? DB,do you not understand who owns the patents ?
VPLM
Acme Investments Acme Investments 37 minutes ago
I didn't see anything about nsav??
NSAV

Your Recent History

Delayed Upgrade Clock