ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
98,426.67
-2.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Macaulay Capital PLC (MCAP) Share Price

Macaulay Capital PLC

Macaulay Capital PLC (MCAP)

MCAP Inc (PK)
18.00
0.00
(0.00%)
Closed February 02 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.00
Bid
5.00
Ask
30.00
Volume
0.00
15.00 Day's Range 20.00
15.00 52 Week Range 24.00
Previous Close
18.00
Open
18.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MCAP Latest News

More News

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

December 16 2024
RNS Regulatory News

Macaulay Capital PLC Holding(s) in Company

Macaulay Capital PLC 16 December 2024         TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

December 16 2024
RNS Regulatory News

Macaulay Capital PLC Exercise of Warrants

Macaulay Capital PLC 03 December 2024   Macaulay Capital PLC 3 December 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Exercise and amendments to the terms of warrants...

December 03 2024
RNS Regulatory News

Macaulay Capital PLC Investment Update

Macaulay Capital PLC 28 October 2024     Macaulay Capital PLC 28 October 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Investment Update    Macaulay Capital PLC...

October 28 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jardine Matheson chair sells USD2 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

October 26 2024
Alliance News

Macaulay Capital PLC Director Dealing

Macaulay Capital PLC 22 October 2024     22 October 2024 Macaulay Capital plc ("Macaulay" or the "Company")   Director Dealing   Macaulay Capital PLC (AQSE: MCAP), which was formed to...

October 22 2024
RNS Regulatory News

Macaulay Capital PLC Half-year Report

Macaulay Capital PLC 18 September 2024           18 September 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Interim Results   Macaulay Capital PLC (AQSE: MCAP...

September 18 2024
RNS Regulatory News

Macaulay Capital PLC Extension of warrant exercise date & Director loan

Macaulay Capital PLC 26 July 2024     26 July 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Extension of warrant exercise date and Director loan   Macaulay Capital PLC...

July 26 2024
RNS Regulatory News

Macaulay Capital PLC Issue of Options

Macaulay Capital PLC 29 April 2024     Macaulay Capital PLC 29 April 2024   Macaulay Capital PLC   ("Macaulay Capital" or the "Company")   Grant of share options   Macaulay Capital PLC...

April 29 2024
RNS Regulatory News

Macaulay Capital PLC Result of AGM

Macaulay Capital PLC 26 April 2024         26 April 2024   Macaulay Capital PLC (the "Company")   Results of Annual General Meeting   The Company is pleased to announce that all resolutions...

April 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001820.51500DE
4001820.51500DE
12001820.51500DE
26-0.5-2.702702702718.523159018.5DE
52-3.5-16.279069767421.524154518.5DE
156-3-14.28571428572128.51522325.67245483DE
260-3-14.28571428572128.51522325.67245483DE

MCAP - Frequently Asked Questions (FAQ)

What is the current Macaulay Capital share price?
The current share price of Macaulay Capital is 18.00p
What is the 1 year trading range for Macaulay Capital share price?
Macaulay Capital has traded in the range of 15.00p to 24.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
BON
02opida 02opida 4 minutes ago
EDBL
EDBL
02opida 02opida 4 minutes ago
ECGR
02opida 02opida 4 minutes ago
CBDW
CBDW
02opida 02opida 5 minutes ago
PRSU
gt1217 gt1217 5 minutes ago
Pipeline of products but no pipeline of customers. So the pipeline of products doesn't mean a thing without the other
SRMX
02opida 02opida 5 minutes ago
NRXP
NRXP
02opida 02opida 5 minutes ago
CBIH
CBIH
02opida 02opida 5 minutes ago
CCTG
CCTG
02opida 02opida 5 minutes ago
XELA
XELA
declaes declaes 5 minutes ago
3000 beds by 2026 GRST

We have previously announced that our goal is to reach 3,000 beds by the end of 2026 and I believe that raising the capital required to reach that goal requires a Nasdaq or New York Stock Exchange listed stock. We are confident that working with such a highly re
GRST
02opida 02opida 5 minutes ago
off too Church soon
02opida 02opida 6 minutes ago
IDEX
SeaBlue SeaBlue 6 minutes ago
Do you think Trumper's offer to buy out federal employees is a good idea? I can see from a numbers perspective it makes sense down the line. It also makes sense because when you have people voluntarily leave with an extremely generous offer there is less of an argument for those who chose to remai
FFMGF
02opida 02opida 6 minutes ago
BLEG
BLEG
mascale mascale 6 minutes ago
Then Google worldwide AI --(Noted previously) "According to recent information, the Tasmanian Balfour project is considered to be scalable based on studies conducted by HIRU Corporation, which highlights its potential for expansion due to the extensive mineralized strike length and the possibility
HIRU
02opida 02opida 6 minutes ago
BIOL
02opida 02opida 6 minutes ago
CRKN
CRKN
02opida 02opida 6 minutes ago
BRSH
Chiron Chiron 6 minutes ago
This one is ready to move hard, bidding for 5m shares at 6 tomorrow am
ASII
02opida 02opida 6 minutes ago
NWBO
NWBO
02opida 02opida 6 minutes ago
ALNY
ALNY
Green16 Green16 7 minutes ago
"What is the Delta Airlines Helpline for Booking Tickets? A Complete Guide" Introduction When it comes to booking flights, Delta Airlines offers robust customer support to ensure a smooth and hassle-free experience. Whether you are booking a new ticket, modifying a reservation, or inquiring about fl
02opida 02opida 7 minutes ago
REVB
REVB
02opida 02opida 7 minutes ago
ELTP
ELTP

Your Recent History

AQSE
MCAP
Macaulay Capital
AQSE
HMAD.GB
HSBC MSCI AC Far East Ex...
BIT
UB8KNN
Unicredit Bank
BIT
F36281
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads