We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.02 | 0.0005 | 2.56% | 19,258,003 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.07325 | -0.01175 | -13.76% | 12,444,809 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | -0.0215 | -51.81% | 9,827,473 |
| |
 ALBA.GB
| Alba Min | 0.0245 | -0.0355 | -59.17% | 8,093,655 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.181 | -0.014 | -7.18% | 4,241,196 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | 0.004 | 21.05% | 2,900,348 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0315 | -0.021 | -40.00% | 1,909,736 |
| |
 VRS.GB
| Versarien Plc | 0.04 | -0.035 | -46.67% | 1,739,814 |
| |
 CRCL.GB
| Corcel Plc | 0.1501 | 0.0001 | 0.07% | 1,253,586 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | -0.05 | -9.09% | 1,054,632 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.225 | -36.00% | 1,020,500 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | 0.035 | 116.67% | 991,417 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 1.58 | 157.50% | 934,338 |
| |
 MARU
| Marula Mining Plc | 4.50 | -2.88 | -38.98% | 904,780 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | 0.10 | 50.00% | 727,141 |
| |
 BWAP
| BWA Group plc |  | 0.225 | -0.25 | -52.63% | 681,002 |
|
 TAP
| Tap Global Group Plc | 2.70 | 1.80 | 200.00% | 627,321 |
| |
 HUM.GB
| Hummingbird Resources Plc | 2.45 | -6.05 | -71.18% | 490,506 |
| |
 COIN
| Coinsilium Group Limited | 3.25 | 1.50 | 85.71% | 489,793 |
| |
 EEE.GB
| Empire Metals Limited | 7.09 | -0.91 | -11.37% | 383,550 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.155 | -51.67% | 374,883 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.50 | 28.57% | 361,902 |
| |
 CEG.GB
| Challenger Energy Group Plc | 6.35 | 6.21 | 4,518.18% | 334,034 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.55 | 12.36% | 311,837 |
| |
 VLRM
| Valereum Plc | 24.00 | 20.45 | 576.06% | 305,826 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.05 | 22.22% | 302,933 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.175 | -46.67% | 262,543 |
| |
 GCON
| Global Connectivity PLC | | 0.70 | -0.325 | -31.71% | 238,637 |
|
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 1.20 | 228.57% | 232,453 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 2.80 | 76.71% | 231,878 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 228,174 |
| |
 RKH.GB
| Rockhopper Exploration | 25.50 | 11.75 | 85.45% | 220,897 |
| |
 INC
| Incanthera plc | 4.00 | -22.50 | -84.91% | 217,544 |
| |
 WCAP
| WeCap plc | | 1.15 | 0.55 | 91.67% | 206,589 |
|
 ECP
| Eight Capital Partners Plc | 0.028 | 0.0035 | 14.29% | 179,540 |
| |
 OBE
| Oberon Investments Group Plc | 4.00 | 1.00 | 33.33% | 177,090 |
| |
 ITM.GB
| Itm Power | 35.50 | -13.00 | -26.80% | 170,127 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | -4.25 | -21.79% | 166,134 |
| |
 PAF.GB
| Pan African Resources Plc | 34.222 | 7.72 | 29.14% | 158,009 |
| |
 FNK
| Fenikso Limited | 1.30 | 0.20 | 18.18% | 151,894 |
| |
 ANIC.GB
| Agronomics Limited | 3.85 | -2.45 | -38.89% | 151,873 |
| |
 KR1
| KR1 Plc | | 65.00 | -3.00 | -4.41% | 146,577 |
|
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 146,563 |
| |
 AAU.GB
| Ariana | 2.05 | -0.35 | -14.58% | 138,159 |
| |
 BOO.GB
| Boohoo Group Plc | 36.80 | 1.30 | 3.66% | 132,038 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -21.50 | -26.22% | 131,640 |
| |
 HVO.GB
| hVIVO Plc | 20.639 | -6.86 | -24.95% | 131,012 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.00 | -0.25 | -2.22% | 117,263 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -2.05 | -89.13% | 113,850 |
| |
 GCM.GB
| GCM Resources Plc | 1.95 | -3.93 | -66.81% | 112,217 |
| |
 IQE.GB
| IQE PLC | 10.70 | -20.95 | -66.19% | 110,552 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.05 | -25.00% | 109,607 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.4675 | 0.0175 | 3.89% | 95,907 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | -3.75 | -38.46% | 89,374 |
| |
 N4P.GB
| N4 Pharma Plc | 0.45 | -0.025 | -5.26% | 85,442 |
| |
 SQZ.GB
| Serica Energy PLC | 135.50 | 0.00 | 0.00% | 82,349 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.14 | 0.39 | 5.78% | 81,947 |
| |
 CAR.GB
| Carclo plc | 23.94 | 5.94 | 33.00% | 76,206 |
| |
 EDEN.GB
| Eden Research | 3.88 | -0.52 | -11.82% | 75,435 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -1.50 | -18.18% | 71,270 |
| |
 PRM.GB
| Proteome Sciences plc | 3.65 | -0.35 | -8.75% | 67,052 |
| |
 NANO.GB
| Nanoco | 14.00 | -5.50 | -28.21% | 67,001 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.54 | -0.96 | -3.05% | 66,809 |
| |
 BTC
| Vinanz Limited | 15.75 | 2.75 | 21.15% | 66,731 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | 1.00 | 16.67% | 66,215 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.00 | 0.00% | 65,770 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.796 | 1.80 | 25.66% | 65,014 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.65 | 0.70 | 73.68% | 63,368 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.2872 | -0.6628 | -22.47% | 62,230 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.50 | -16.67% | 58,940 |
| |
 KING
| Igraine plc | 0.30 | 0.025 | 9.09% | 58,154 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.035 | -0.04 | -53.33% | 57,214 |
| |
 LFT
| Lift Global Ventures Plc | 0.30 | -0.25 | -45.45% | 55,350 |
| |
 GLR.GB
| Galileo Resources Plc | 0.95 | -0.05 | -5.00% | 55,174 |
| |
 AET.GB
| Afentra Plc | 46.50 | -5.00 | -9.71% | 53,709 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 1.25 | 26.32% | 53,388 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | -0.60 | -34.29% | 52,219 |
| |
 POW.GB
| Power Metal Resources Plc | 14.11 | -3.39 | -19.37% | 50,525 |
| |
 OMI.GB
| Orosur Mining Inc | 7.00 | 2.60 | 59.09% | 49,435 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | -0.85 | -40.48% | 41,441 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.80 | 12.30 | 14.39% | 40,985 |
| |
 SDY.GB
| Speedy Hire PLC | 27.50 | -6.50 | -19.12% | 40,236 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.00 | -8.60 | -4.87% | 39,744 |
| |
 COST.GB
| Costain Group PLC | 106.00 | 20.50 | 23.98% | 39,322 |
| |
 SNOX
| Sulnox Group PLC | | 73.3551 | 41.86 | 132.87% | 38,268 |
|
 CAD.GB
| Cadogan Energy Solutions Plc | 4.40 | 2.25 | 104.65% | 38,193 |
| |
 EQIP
| Equipmake Holdings PLC | 1.65 | -4.10 | -71.30% | 35,984 |
| |
 SFR.GB
| Severfield Plc | 51.50 | -24.00 | -31.79% | 34,761 |
| |
 RNO.GB
| Renold PLC | 50.50 | -6.00 | -10.62% | 33,587 |
| |
 PET.GB
| Petrel Resources | 1.40 | 0.325 | 30.23% | 29,815 |
| |
 POS.GB
| Plexus | 11.00 | -3.00 | -21.43% | 29,094 |
| |
 VIS
| VISUM Technologies Plc | | 0.125 | -0.325 | -72.22% | 26,621 |
|
 SNWS.GB
| Smiths News Plc | 68.3702 | 8.37 | 13.95% | 26,312 |
| |
 SREI.GB
| Invista Fnd Tst | 50.925 | 5.88 | 13.04% | 25,867 |
| |
 CAML.GB
| Central Asia Metal PLC | 158.50 | -36.00 | -18.51% | 25,520 |
| |
 AFRN.GB
| Aferian Plc | 4.39 | -0.61 | -12.20% | 24,945 |
| |
 OPTI.GB
| OptiBiotix Health plc | 18.50 | 2.50 | 15.62% | 24,692 |
| |
 SHNJ
| Rogue Baron Plc | 0.45 | -0.75 | -62.50% | 24,680 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.875 | -38.89% | 24,663 |
| |
 UJO.GB
| Union Jack Oil Plc | 9.00 | -8.50 | -48.57% | 24,280 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
