We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.017 | -0.0005 | -2.86% | 23,978,703 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.056 | -0.019 | -25.33% | 8,062,926 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1119 | -0.1031 | -47.95% | 6,347,446 |
| |
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 4,616,596 |
| |
 ALBA.GB
| Alba Min | 0.011 | -0.029 | -72.50% | 4,014,241 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0093 | -0.0307 | -76.75% | 3,711,985 |
| |
 VRS.GB
| Versarien Plc | 0.0295 | -0.0455 | -60.67% | 3,042,046 |
| |
 BZT.GB
| Bezant Resources Plc | 0.019 | -0.0085 | -30.91% | 2,383,337 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0215 | -0.0335 | -60.91% | 1,420,506 |
| |
 MARU
| Marula Mining Plc | 4.00 | -3.38 | -45.76% | 1,415,701 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | 0.01 | 33.33% | 1,293,276 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | 0.15 | 42.86% | 1,218,640 |
| |
 CRCL.GB
| Corcel Plc | 0.192 | 0.022 | 12.94% | 1,043,552 |
| |
 BWAP
| BWA Group plc | 0.175 | -0.29 | -62.37% | 796,294 |
| |
 MUSH
| Oscillate Plc | 0.60 | -0.70 | -53.85% | 748,747 |
| |
 TAP
| Tap Global Group Plc | 1.70 | 0.80 | 88.89% | 691,206 |
| |
 SOL
| Supernova Digital Assets Plc | 0.16 | -0.10 | -38.46% | 625,257 |
| |
 COIN
| Coinsilium Group Limited | 3.20 | 1.70 | 113.33% | 620,542 |
| |
 IMM.GB
| Immupharma Plc | 3.50 | 2.10 | 150.00% | 497,318 |
| |
 WCAP
| WeCap plc | 1.00 | 0.025 | 2.56% | 442,678 |
| |
 GCON
| Global Connectivity PLC | 1.00 | -0.475 | -32.20% | 411,476 |
| |
 OBE
| Oberon Investments Group Plc | 4.45 | 0.95 | 27.14% | 409,848 |
| |
 TTAU
| Tectonic Gold Plc | 0.225 | 0.075 | 50.00% | 377,607 |
| |
 VLRM
| Valereum Plc |  | 21.00 | 17.75 | 546.15% | 377,565 |
|
 EEE.GB
| Empire Metals Limited | 10.95 | 3.95 | 56.43% | 371,731 |
| |
 RKH.GB
| Rockhopper Exploration | 35.46 | 21.21 | 148.84% | 366,321 |
| |
 SEE.GB
| Seeing Machines Ltd | 2.90 | -2.25 | -43.69% | 311,743 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.175 | -53.85% | 296,549 |
| |
 ANIC.GB
| Agronomics Limited | 7.00 | 1.00 | 16.67% | 246,813 |
| |
 INC
| Incanthera plc | 11.25 | -17.25 | -60.53% | 226,742 |
| |
 SHNJ
| Richmond Hill Resources Plc | 0.90 | -0.30 | -25.00% | 226,428 |
| |
 PNIX
| Phoenix Digital Assets PLC | 4.55 | 0.25 | 5.81% | 196,690 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | -0.90 | -28.57% | 188,050 |
| |
 BOR.GB
| Borders & Southern Petroleum | 4.832 | 2.28 | 89.49% | 185,298 |
| |
 AAU.GB
| Ariana | 1.95 | -0.025 | -1.27% | 181,317 |
| |
 ECP
| Eight Capital Partners Plc | 74.00 | 73.97 | 264,185.71% | 169,513 |
| |
 KR1
| KR1 Plc | 38.50 | -3.00 | -7.23% | 166,101 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 162,374 |
| |
 ITM.GB
| Itm Power | 26.8964 | -23.60 | -46.74% | 158,080 |
| |
 GLR.GB
| Galileo Resources Plc | 0.90 | -0.10 | -10.00% | 153,382 |
| |
 PAF.GB
| Pan African Resources Plc | 37.50 | 8.70 | 30.21% | 153,070 |
| |
 FNK
| Fenikso Limited | 1.50 | 0.00 | 0.00% | 149,737 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.055 | -0.02 | -26.67% | 142,559 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 4.00 | 35.56% | 141,767 |
| |
 HVO.GB
| hVIVO Plc | 17.5155 | -11.73 | -40.12% | 141,419 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | 0.15 | 120.00% | 141,322 |
| |
 PXS.GB
| Provexis | 0.67 | 0.07 | 11.67% | 136,633 |
| |
 KIBO.GB
| Kibo Energy Plc | 0.0075 | -0.005 | -40.00% | 125,439 |
| |
 EVOK.GB
| Evoke PLC | 68.00 | 3.50 | 5.43% | 124,533 |
| |
 IQE.GB
| IQE PLC | 13.35 | -10.50 | -44.03% | 123,477 |
| |
 EDX
| EDX Medical Group Plc | 13.00 | 1.75 | 15.56% | 120,130 |
| |
 ORM
| Ormonde Mining Plc | 0.19 | -0.06 | -24.00% | 118,966 |
| |
 BOO.GB
| Boohoo Group Plc | 26.90 | -3.10 | -10.33% | 113,987 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.65 | 2.50 | 48.54% | 104,852 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.625 | 0.50 | 44.44% | 103,185 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 8.26 | -9.49 | -53.46% | 94,238 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -6.10 | -56.48% | 89,740 |
| |
 N4P.GB
| N4 Pharma Plc | 0.4985 | -0.0515 | -9.36% | 89,503 |
| |
 PXEN.GB
| Prospex Energy Plc | 6.272 | 0.472 | 8.14% | 82,484 |
| |
 OMI.GB
| Orosur Mining Inc | 11.50 | 8.70 | 310.71% | 81,954 |
| |
 EDEN.GB
| Eden Research | 3.25 | -1.15 | -26.14% | 80,994 |
| |
 KING
| Igraine plc | 0.45 | 0.225 | 100.00% | 79,176 |
| |
 SQZ.GB
| Serica Energy PLC | 138.00 | 22.50 | 19.48% | 76,746 |
| |
 DUKE.GB
| Duke Capital Ltd | 31.00 | -1.00 | -3.12% | 75,672 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.25 | 27.78% | 74,341 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.005 | 11.11% | 67,234 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.55 | 0.05 | 10.00% | 62,742 |
| |
 OVB.GB
| Ovoca Bio Plc | 1.35 | 0.55 | 68.75% | 60,895 |
| |
 GCM.GB
| GCM Resources Plc | 1.45 | -1.20 | -45.28% | 60,624 |
| |
 PRM.GB
| Proteome Sciences plc | 5.00 | 1.20 | 31.58% | 58,538 |
| |
 PBX
| Probiotix Health Plc | 11.50 | 7.25 | 170.59% | 58,106 |
| |
 AET.GB
| Afentra Plc | 38.931 | -9.07 | -18.89% | 57,665 |
| |
 MPL.GB
| Mercantile Ports and Logistics Limited | 1.05 | -0.70 | -40.00% | 55,747 |
| |
 SNOX
| Sulnox Group PLC | 105.00 | 74.00 | 238.71% | 54,031 |
| |
 POW.GB
| Power Metal Resources Plc | 13.00 | -2.50 | -16.13% | 50,705 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 5.50 | 3.55 | 182.05% | 50,007 |
| |
 LFT
| Lift Global Ventures Plc | 0.135 | -0.265 | -66.25% | 48,341 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 5.75 | -5.25 | -47.73% | 45,794 |
| |
 SDY.GB
| Speedy Hire PLC | 19.00 | -18.75 | -49.67% | 45,300 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 60.00 | -130.70 | -68.54% | 45,245 |
| |
 CAR.GB
| Carclo plc | 23.30 | -14.20 | -37.87% | 44,845 |
| |
 LTG.GB
| Learning Technologies Group Plc | 101.00 | 33.50 | 49.63% | 44,244 |
| |
 SFR.GB
| Severfield Plc | 24.00 | -57.00 | -70.37% | 42,982 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -1.75 | -41.18% | 42,579 |
| |
 EQIP
| Equipmake Holdings PLC | 0.80 | -2.20 | -73.33% | 42,031 |
| |
 PET.GB
| Petrel Resources | 1.25 | 0.35 | 38.89% | 40,704 |
| |
 SNWS.GB
| Smiths News Plc | 55.50 | -2.00 | -3.48% | 40,281 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.00 | -7.50 | -48.39% | 36,543 |
| |
 CEG.GB
| Challenger Energy Group Plc | 9.00 | 3.00 | 50.00% | 36,376 |
| |
 RNO.GB
| Renold PLC | 39.95 | -17.55 | -30.52% | 36,104 |
| |
 COST.GB
| Costain Group PLC | 105.00 | 0.00 | 0.00% | 34,283 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 30,175 |
| |
 NANO.GB
| Nanoco | 8.00 | -1.00 | -11.11% | 29,771 |
| |
 CAML.GB
| Central Asia Metal PLC | 154.00 | -18.00 | -10.47% | 28,863 |
| |
 AFRN.GB
| Aferian Plc | 3.275 | 0.025 | 0.77% | 27,865 |
| |
 VIS
| VISUM Technologies Plc | 0.125 | -0.425 | -77.27% | 27,761 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.05 | -0.45 | -10.00% | 27,324 |
| |
 POS.GB
| Plexus | 6.90 | -4.60 | -40.00% | 27,258 |
| |
 UJO.GB
| Union Jack Oil Plc | 12.75 | -3.75 | -22.73% | 26,766 |
| |
 DXSP
| DXS International Plc | 2.75 | 1.40 | 103.70% | 24,571 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
