Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,518 |
|
|||||
| News | (1) | ||||||
| Day High | 2.32 | Low High |
|||||
| Day Low | 2.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BeyondSpring Inc | BYSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0899 | 4.16% | 2.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.32 | 2.25 | 2.1601 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 45,518 | US$ 2.26 | US$ 102,898 | - | 0.6534 - 4.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:05 | 2 | US$ 2.2504 | USD |
BeyondSpring Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 89.13M | 38.92M | - | 1.35M | -33.28M | -0.86 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BeyondSpring News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.38 | 1.7343 | 2.12 | 24,038 | -0.11 | -4.66% |
| 1 Month | 2.7067 | 2.978 | 1.7343 | 2.19 | 71,046 | -0.4567 | -16.87% |
| 3 Months | 1.14 | 4.00 | 1.05 | 2.81 | 236,351 | 1.11 | 97.37% |
| 6 Months | 0.9367 | 4.00 | 0.7777 | 2.50 | 132,305 | 1.31 | 140.20% |
| 1 Year | 0.9609 | 4.00 | 0.6534 | 2.01 | 98,263 | 1.29 | 134.16% |
| 3 Years | 10.90 | 33.00 | 0.542 | 13.34 | 669,977 | -8.65 | -79.36% |
| 5 Years | 14.72 | 33.00 | 0.542 | 13.30 | 457,655 | -12.47 | -84.71% |
BeyondSpring Description
| BeyondSpring Inc is engaged in clinical stage biopharmaceutical activities focused on the development of cancer therapies. It is also focused on including immuno-oncology agents. The Company has created Plinabulin which is marine derived small-molecule with a number of distinct biological activities that may provide multiple therapeutic opportunities. Plinabulin has increased the survival of neutrophils, a type of white blood cell important in the prevention of bacterial infections. The Company has a scalable business model integrating clinical resources in the United States and China. |
