Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BeyondSpring Inc | BYSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0899 | 4.16% | 2.25 | 23:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.32 | 2.25 | 2.1601 |
BYSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.38 | 1.7343 | 2.12 | 24,038 | -0.11 | -4.66% |
| 1 Month | 2.7067 | 2.978 | 1.7343 | 2.19 | 71,046 | -0.4567 | -16.87% |
| 3 Months | 1.14 | 4.00 | 1.05 | 2.81 | 236,351 | 1.11 | 97.37% |
| 6 Months | 0.9367 | 4.00 | 0.7777 | 2.50 | 132,305 | 1.31 | 140.20% |
| 1 Year | 0.9609 | 4.00 | 0.6534 | 2.01 | 98,263 | 1.29 | 134.16% |
| 3 Years | 10.90 | 33.00 | 0.542 | 13.34 | 669,977 | -8.65 | -79.36% |
| 5 Years | 14.72 | 33.00 | 0.542 | 13.30 | 457,655 | -12.47 | -84.71% |
BYSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.25 | 0.09 | 4.16% | 2.18 | 2.32 | 2.18 | 45,516 |
| May 02 2024 | 2.1601 | 0.10 | 4.86% | 2.12 | 2.2498 | 2.0601 | 33,729 |
| May 01 2024 | 2.06 | 0.05 | 2.49% | 2.01 | 2.10 | 1.7343 | 29,456 |
| Apr 30 2024 | 2.01 | -0.21 | -9.46% | 2.20 | 2.20 | 2.0015 | 13,210 |
| Apr 29 2024 | 2.22 | 0.09 | 4.23% | 2.14 | 2.29 | 2.1398 | 10,122 |
| Apr 26 2024 | 2.13 | -0.14 | -6.17% | 2.36 | 2.38 | 2.10 | 33,673 |
| Apr 25 2024 | 2.27 | -0.16 | -6.58% | 2.40 | 2.4076 | 2.26 | 28,389 |
| Apr 24 2024 | 2.43 | 0.14 | 6.11% | 2.29 | 2.50 | 2.24 | 97,173 |
| Apr 23 2024 | 2.29 | 0.18 | 8.53% | 2.18 | 2.379 | 2.175 | 112,151 |
| Apr 22 2024 | 2.11 | 0.20 | 10.47% | 1.92 | 2.24 | 1.92 | 63,530 |
| Apr 19 2024 | 1.91 | 0.11 | 6.11% | 1.80 | 1.968 | 1.80 | 80,217 |
| Apr 18 2024 | 1.80 | -0.05 | -2.70% | 1.84 | 1.84 | 1.80 | 55,502 |
| Apr 17 2024 | 1.85 | 0.05 | 2.78% | 1.80 | 1.98 | 1.79 | 104,609 |
| Apr 16 2024 | 1.80 | 0.04 | 2.27% | 1.77 | 1.8937 | 1.77 | 37,542 |
| Apr 15 2024 | 1.76 | -0.33 | -15.79% | 2.03 | 2.0702 | 1.76 | 75,247 |
| Apr 12 2024 | 2.09 | 0.03 | 1.46% | 2.04 | 2.27 | 2.04 | 46,742 |
| Apr 11 2024 | 2.06 | -0.20 | -8.85% | 2.23 | 2.35 | 1.90 | 130,211 |
| Apr 10 2024 | 2.26 | -0.14 | -5.83% | 2.42 | 2.49 | 2.22 | 149,694 |
| Apr 09 2024 | 2.40 | -0.16 | -6.25% | 2.49 | 2.61 | 2.40 | 95,380 |
| Apr 08 2024 | 2.56 | -0.16 | -5.88% | 2.80 | 2.8387 | 2.44 | 144,425 |
| Apr 05 2024 | 2.72 | 0.12 | 4.62% | 2.62 | 2.978 | 2.62 | 93,978 |
