We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 4.1935483871 | 1.55 | 1.75 | 1.5 | 26648 | 1.63454771 | CS |
| 4 | -0.2771 | -14.6451033243 | 1.8921 | 1.94 | 1.43 | 32658 | 1.63701922 | CS |
| 12 | -0.685 | -29.7826086957 | 2.3 | 2.5312 | 1.43 | 24542 | 1.8471491 | CS |
| 26 | -0.795 | -32.9875518672 | 2.41 | 2.6 | 1.43 | 25282 | 2.0144577 | CS |
| 52 | 0.725 | 81.4606741573 | 0.89 | 4 | 0.7777 | 82451 | 2.54694296 | CS |
| 156 | -3.285 | -67.0408163265 | 4.9 | 5.175 | 0.542 | 235535 | 2.22897467 | CS |
| 260 | -13.675 | -89.4375408764 | 15.29 | 33 | 0.542 | 456220 | 13.15065122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.615 | -0.05 | -2.75 | 1.6299999 | 1.7755 | 1.6 | 31634 |
| 1735256100 | 1.6607 | -0.03 | -1.73 | 1.62 | 1.71 | 1.62 | 6263 |
| 1735077840 | 1.69 | -0.06 | -3.43 | 1.72 | 1.75 | 1.641 | 14300 |
| 1734996900 | 1.75 | 0.16 | 10.06 | 1.6 | 1.75 | 1.6 | 20012 |
| 1734737700 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.5 | 68057 |
| 1734651300 | 1.55 | 0.02 | 1.31 | 1.55 | 1.6299999 | 1.43 | 67920 |
| 1734564900 | 1.53 | -0.1 | -6.13 | 1.61 | 1.6416 | 1.53 | 23699 |
| 1734478500 | 1.6299999 | 0.02 | 1.53 | 1.56 | 1.67 | 1.56 | 26149 |
| 1734392100 | 1.6055 | -0.03 | -2.10 | 1.6 | 1.665 | 1.5535 | 20030 |
| 1734132900 | 1.6399999 | -0.07 | -4.09 | 1.72 | 1.84 | 1.6 | 110780 |
| 1734046500 | 1.71 | 0.16 | 10.18 | 1.56 | 1.8 | 1.56 | 46825 |
| 1733960100 | 1.552 | -0.17 | -9.77 | 1.72 | 1.74 | 1.55 | 71262 |
| 1733873700 | 1.72 | 0 | 0.00 | 1.73 | 1.8 | 1.72 | 11213 |
| 1733787300 | 1.72 | 0.02 | 1.18 | 1.68 | 1.84 | 1.6208 | 34682 |
| 1733528100 | 1.7 | 0 | 0.00 | 1.71 | 1.8556 | 1.7 | 11305 |
| 1733441700 | 1.7 | 0.02 | 0.97 | 1.61 | 1.7443 | 1.61 | 18065 |
| 1733355300 | 1.6836 | -0.04 | -2.12 | 1.71 | 1.8 | 1.65 | 19654 |
| 1733268900 | 1.72 | 0.03 | 1.78 | 1.68 | 1.89 | 1.615 | 24195 |
| 1733182500 | 1.69 | -0.18 | -9.63 | 1.85 | 1.92 | 1.69 | 27957 |
| 1732917840 | 1.87 | -0.02 | -1.06 | 1.9 | 1.94 | 1.84 | 9549 |
| 1732750500 | 1.89 | 0.04 | 2.16 | 1.92 | 2.2799999 | 1.67 | 40557 |
| 1732664100 | 1.85 | 0.08 | 4.52 | 1.84 | 1.9 | 1.74 | 13494 |
| 1732577700 | 1.77 | 0.03 | 1.72 | 1.74 | 1.82 | 1.67 | 11468 |
| 1732318500 | 1.74 | 0 | 0.00 | 1.71 | 1.7485 | 1.69 | 19298 |
| 1732232100 | 1.74 | 0.03 | 1.75 | 1.68 | 1.74 | 1.66 | 21250 |
| 1732145700 | 1.71 | -0.01 | -0.58 | 1.74 | 1.74 | 1.665 | 15967 |
| 1732059300 | 1.72 | 0 | 0.00 | 1.6299999 | 1.73 | 1.6299999 | 20808 |
| 1731972900 | 1.72 | 0.1 | 6.17 | 1.62 | 1.8551 | 1.62 | 11566 |
| 1731713700 | 1.62 | -0.11 | -6.14 | 1.69 | 1.96 | 1.5016 | 104448 |
| 1731627300 | 1.726 | -0.12 | -6.70 | 1.85 | 1.96 | 1.72 | 30645 |
| 1731540900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.98 | 1.82 | 29123 |
| 1731454500 | 1.86 | -0.12 | -6.06 | 1.93 | 1.995 | 1.86 | 31613 |
| 1731368100 | 1.98 | 0.04 | 2.06 | 1.91 | 2.0999 | 1.9 | 19888 |
| 1731108900 | 1.94 | 0.07 | 3.74 | 1.91 | 2.07 | 1.91 | 31756 |
| 1731022500 | 1.87 | -0.13 | -6.55 | 2.1 | 2.12 | 1.85 | 28290 |
| 1730936100 | 2.001 | -0.12 | -5.61 | 2.05 | 2.1642 | 1.98 | 41929 |
| 1730849700 | 2.12 | -0.02 | -1.03 | 2.15 | 2.205 | 2.12 | 16176 |
| 1730763300 | 2.142 | -0.09 | -3.95 | 2.15 | 2.23 | 2.1 | 19802 |
| 1730500500 | 2.23 | 0.02 | 1.13 | 2.17 | 2.31 | 2.16 | 8918 |
| 1730414100 | 2.205 | 0.04 | 1.61 | 2.17 | 2.23 | 2.17 | 13680 |
| 1730327700 | 2.17 | -0.05 | -2.15 | 2.2 | 2.22 | 2.17 | 5172 |
| 1730241300 | 2.2176999 | 0.02 | 0.80 | 2.29 | 2.29 | 2.15 | 30095 |
| 1730154900 | 2.2 | -0.06 | -2.65 | 2.25 | 2.33 | 2.2 | 41970 |
| 1729895700 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.31 | 2.2 | 3098 |
| 1729809300 | 2.2 | -0.02 | -0.90 | 2.2 | 2.236279 | 2.2 | 6084 |
| 1729722900 | 2.22 | 0.01 | 0.30 | 2.2 | 2.2799999 | 2.2 | 4134 |
| 1729636500 | 2.2133 | -0.12 | -5.01 | 2.35 | 2.35 | 2.1501 | 32162 |
| 1729550100 | 2.33 | -0.01 | -0.43 | 2.37 | 2.42 | 2.3 | 7592 |
| 1729290900 | 2.34 | -0.05 | -2.09 | 2.31 | 2.39 | 2.3 | 5871 |
| 1729204500 | 2.39 | 0 | 0.00 | 2.4 | 2.4 | 2.2801 | 20940 |
| 1729118100 | 2.39 | -0.1 | -4.02 | 2.32 | 2.4 | 2.27 | 15264 |
| 1729031700 | 2.49 | 0 | 0.00 | 2.49 | 2.5 | 2.355 | 3184 |
| 1728945300 | 2.49 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.3816 | 12747 |
| 1728686100 | 2.49 | 0.11 | 4.73 | 2.43 | 2.49 | 2.3546999 | 10756 |
| 1728599700 | 2.3775 | -0.09 | -3.74 | 2.39 | 2.5312 | 2.3775 | 8278 |
| 1728513300 | 2.47 | 0.11 | 4.56 | 2.44 | 2.47 | 2.32 | 17717 |
| 1728426900 | 2.3623 | 0.02 | 0.95 | 2.31 | 2.3623 | 2.2123 | 35007 |
| 1728340500 | 2.34 | -0.03 | -1.27 | 2.33 | 2.525 | 2.325 | 16912 |
| 1728081300 | 2.37 | 0 | 0.00 | 2.3 | 2.4472999 | 2.2504 | 18312 |
| 1727994900 | 2.37 | -0.2 | -7.78 | 2.5299999 | 2.5299999 | 2.15 | 64547 |
| 1727908500 | 2.57 | 0.16 | 6.64 | 2.42 | 2.59 | 2.29 | 28332 |
| 1727822100 | 2.41 | 0.12 | 5.24 | 2.29 | 2.6 | 2.29 | 83829 |
| 1727735700 | 2.29 | 0.09 | 4.09 | 2.21 | 2.36 | 2.16 | 59465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
