Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 411,167 |
|
|||||
| News | - | ||||||
| Day High | 1.83 | Low High |
|||||
| Day Low | 1.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rekor Systems Inc | REKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.86% | 1.80 | 17:26:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.79 | 1.74 | 1.83 | 1.79 | 1.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,555 | 411,167 | US$ 1.80 | US$ 738,804 | - | 1.0461 - 4.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:14:27 | 11 | US$ 1.83 | USD |
Rekor Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.77M | 69.15M | - | 34.93M | -45.69M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rekor Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/06/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/06/2024 | 11:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/27/2024 | 15:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 2/26/2024 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/15/2024 | 15:22 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 2/14/2024 | 09:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2/13/2024 | 15:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/09/2024 | 15:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/08/2024 | 05:07 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2/07/2024 | 05:13 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 2/06/2024 | 15:48 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2/06/2024 | 15:27 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.9356 | 1.73 | 1.79 | 919,607 | -0.05 | -2.70% |
| 1 Month | 2.30 | 2.57 | 1.73 | 2.06 | 1,042,440 | -0.50 | -21.74% |
| 3 Months | 3.15 | 3.15 | 1.73 | 2.26 | 1,274,294 | -1.35 | -42.86% |
| 6 Months | 2.65 | 3.92 | 1.73 | 2.61 | 1,056,865 | -0.85 | -32.08% |
| 1 Year | 1.09 | 4.15 | 1.0461 | 2.67 | 929,593 | 0.71 | 65.14% |
| 3 Years | 23.50 | 25.38 | 0.5624 | 5.15 | 847,028 | -21.70 | -92.34% |
| 5 Years | 0.72 | 25.38 | 0.5624 | 6.07 | 675,799 | 1.08 | 150.00% |
Rekor Systems Description
| Rekor Systems Inc is a United States-based company. It is engaged in providing real-time roadway intelligence through AI-driven decisions. Rekor bridges commercial and government sectors with actionable, real-time vehicle recognition data. The firm uses artificial intelligence to analyze video streams and transform them into AI-driven decisions. Its machine learning software can turn most IP cameras into accurate vehicle recognition devices used to help protect lives, increase brand loyalty, and enhance operations and logistics. Its geographical segments are the United States, Canada, and Others, of which the majority of its revenue comes from the United States. |
