Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rekor Systems Inc | REKR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.33% | 1.74 | 23:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.82 | 1.68 | 1.87 | 1.68 | 1.80 |
REKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.98 | 1.68 | 1.88 | 585,812 | -0.17 | -8.90% |
| 1 Month | 2.07 | 2.10 | 1.68 | 1.85 | 800,328 | -0.33 | -15.94% |
| 3 Months | 2.40 | 2.71 | 1.68 | 2.13 | 1,137,667 | -0.66 | -27.50% |
| 6 Months | 2.68 | 3.92 | 1.68 | 2.57 | 1,059,628 | -0.94 | -35.07% |
| 1 Year | 1.22 | 4.15 | 1.19 | 2.67 | 943,612 | 0.52 | 42.62% |
| 3 Years | 18.88 | 18.91 | 0.5624 | 4.91 | 844,078 | -17.14 | -90.78% |
| 5 Years | 0.80 | 25.38 | 0.5624 | 6.05 | 678,831 | 0.94 | 117.50% |
REKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.68 | -0.12 | -6.67% | 1.82 | 1.87 | 1.68 | 907,729 |
| May 09 2024 | 1.80 | -0.03 | -1.37% | 1.81 | 1.835 | 1.785 | 426,508 |
| May 08 2024 | 1.825 | -0.04 | -1.88% | 1.85 | 1.86 | 1.80 | 541,508 |
| May 07 2024 | 1.86 | -0.08 | -4.12% | 1.96 | 1.975 | 1.86 | 537,916 |
| May 06 2024 | 1.94 | 0.01 | 0.52% | 1.96 | 1.98 | 1.92 | 620,056 |
| May 03 2024 | 1.93 | 0.05 | 2.66% | 1.91 | 1.975 | 1.88 | 803,071 |
| May 02 2024 | 1.88 | 0.09 | 5.03% | 1.82 | 1.885 | 1.76 | 920,796 |
| May 01 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.855 | 1.74 | 586,250 |
| Apr 30 2024 | 1.77 | -0.07 | -3.54% | 1.86 | 1.86 | 1.76 | 701,380 |
| Apr 29 2024 | 1.835 | 0.04 | 2.51% | 1.78 | 1.84 | 1.78 | 457,241 |
| Apr 26 2024 | 1.79 | 0.04 | 2.29% | 1.79 | 1.83 | 1.74 | 411,151 |
| Apr 25 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.81 | 1.73 | 816,655 |
| Apr 24 2024 | 1.80 | -0.04 | -2.17% | 1.85 | 1.85 | 1.78 | 835,465 |
| Apr 23 2024 | 1.84 | 0.05 | 2.79% | 1.80 | 1.9356 | 1.79 | 765,644 |
| Apr 22 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 929,548 |
| Apr 19 2024 | 1.79 | -0.05 | -2.72% | 1.85 | 1.85 | 1.75 | 1,250,722 |
| Apr 18 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.86 | 1.77 | 1,437,409 |
| Apr 17 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.92 | 1.80 | 888,699 |
| Apr 16 2024 | 1.87 | -0.07 | -3.61% | 1.93 | 1.95 | 1.87 | 924,634 |
| Apr 15 2024 | 1.94 | -0.09 | -4.43% | 2.05 | 2.05 | 1.92 | 1,023,900 |
| Apr 12 2024 | 2.03 | -0.08 | -3.56% | 2.07 | 2.10 | 1.96 | 1,128,016 |
