ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Duke Capital Ltd

Duke Capital Ltd (DUKE.GB)

30.50
1.00
(3.39%)
Closed December 22 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.50
Bid
28.50
Ask
32.50
Volume
171,973
29.00 Day's Range 30.50
26.77 52 Week Range 35.00
Previous Close
29.50
Open
29.50
Last Trade
4230
@
29.78
Last Trade Time
Average Volume (3m)
83,616
Financial Volume
-
VWAP
-

DUKE.GB Latest News

Duke Royalty Limited Trading Update and Follow-on Investment

Duke Royalty Limited 29 December 2023 29 December 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Trading Update and Follow-on Investment Duke...

Duke Royalty Limited Interim Dividend and Dividend Declaration

Duke Royalty Limited 19 December 2023 19 December 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Dividend and Dividend Declaration Duke...

Duke Royalty Limited Update re. Change of Name of Nominated Adviser

Duke Royalty Limited 29 November 2023 29 November 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Update re. Change of Name of Nominated Adviser...

Duke Royalty Limited Financial Year 2024 Interim Results

Duke Royalty Limited 22 November 2023 22 November 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Results for the six months ended 30...

Duke Royalty Limited Interim Dividend and Dividend Declaration

Duke Royalty Limited 21 September 2023 21 September 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Interim Dividend and Dividend Declaration...

Duke Royalty Limited Trading Update

Duke Royalty Limited 13 September 2023 13 September 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Trading Update Duke Royalty, a provider of...

Duke Royalty Limited Result of Annual General Meeting

Duke Royalty Limited 02 August 2023 2 August 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") Result of Annual General Meeting Duke Royalty, a provider of alternative...

Duke Royalty Limited New Royalty Agreement

Duke Royalty Limited 31 July 2023 31 July 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") New Royalty Agreement with Full-Service, Custom Glass Provider Duke Royalty, a...

Duke Royalty Limited Director/PDMR Dealings

Duke Royalty Limited 28 July 2023 28 July 2023 Duke Royalty Limited ("Duke Royalty", "Duke" or the "Company") Performance Share Awards ("PSAs") Issue of...

Duke Royalty Limited Follow-On Investment into Existing Royalty Partner

Duke Royalty Limited 20 July 2023 20 July 2023 Duke Royalty Limited ("Duke Royalty" or "Duke") Follow-On Investment into Existing Royalty Partner Duke Royalty, a provider of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.55.17241379312930.528.56840330.16090574DE
427.0175438596528.530.527.57193728.94893018DE
12-1.5-4.68753234.526.778361630.1366848DE
26-1-3.174603174631.53526.776339430.88598761DE
52-0.5-1.61290322581313526.774942131.46968183DE
156-13.5-30.6818181818444426.774205733.24644856DE
260-19.5-395051.519.514922534.53979562DE

DUKE.GB - Frequently Asked Questions (FAQ)

What is the current Duke Capital share price?
The current share price of Duke Capital is 30.50p
What is the 1 year trading range for Duke Capital share price?
Duke Capital has traded in the range of 26.77p to 35.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
Cameron12221 Cameron12221 2 minutes ago
I sure hope so got some cash stacked and ready for a nice dip.
RDGL
Jackxkr Jackxkr 3 minutes ago
Waiting for the next ( hopefully) little bounce into the .30s then I'm done . At some point ypu have to walk away from the table.
NWBO
CaptBeer CaptBeer 3 minutes ago
More traction in Italy:

https://www.dailyhealthindustry.it/amarin-da-aifa-rimborsabilita-per-icosapent-etile-nel-trattamento-del-rischio-cardiovascolare-residuo-ID33312.html
AMRN
Dingbatt Dingbatt 4 minutes ago
Humble
There are so many investors that are broke that they would dump all there shares just to get to hell out of this Gensler SEC destruction it would be just a Christmas present to restart trading and hit a penny let alone a dollar that would be an absolute miracle
GNCP
doc2016 doc2016 4 minutes ago
jan6 jensen gives keynote at ces....how to involve all the participants? cuda-q........allows them all to bring their best to the market and network/s.
NVDA
BlazingStocks BlazingStocks 4 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
BlazingStocks BlazingStocks 4 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
alphapuppy alphapuppy 4 minutes ago
So on this last day of fall, ha ha ha, another Les untruth . . .

So what I'm hearing you say is it will be January buds, February stocks, and March flowers! Let's go by that!
NWBO
jd757 jd757 6 minutes ago
Yes we heard over and over again that Lebby was structuring his strategy to mimic the OLED business model, it didn't work out for him, no deals were signed with this strategy and now we find ourselves wondering what the next phase of this company will be with the new management in place. It doesn't
LWLG
prototype_101 prototype_101 8 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
ASM LWLG
NASDAQ2020 NASDAQ2020 8 minutes ago
I’m toppin’ off for THE LAUNCH of GodZilla only days away only.
ELTP
Midwestrader Midwestrader 9 minutes ago
Today is four months to the day since the MASSIVE 1 for 2500 REVERSE SPLIT. If taking 2,499 shares away from people for each 2500 owned wasn't DISASTER enough to em..."stakeholders" then factor in too that this POS CON JOB'S pps has TANKED 89.02% since that split on 8/22/24. 👀
INND
mrkirby mrkirby 9 minutes ago
Mr knife is now helping promote IFUS. Nice to see you have joined the team.
IFUS
Pyramid2 Pyramid2 10 minutes ago
* * > > $SMALL CAP /TSLA< < * *

Friday trading review:

EDBL from .17 Clay hit got all out :( on .3 went to ,5 drugs Clay

NVNI from you private trading group you on $5 is it and I am lol at $ 2 hours later backtesting $10 off $12 drugs Clay

EDBL NVNI SMALL
glenn1919 glenn1919 12 minutes ago
VRAR.....VRAX......MOBX.........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR VRAX
glenn1919 glenn1919 12 minutes ago
EYEN.................................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
Implanting Implanting 12 minutes ago
You may love a 12X gain from these current depressed levels, but that's NOT what I want to see. I don't think Keith wants to sell the Company out for that either. I think they're looking for longer term gains and bigger moves in our share price when the sector comes back into favor.

I
FFMGF
elks elks 17 minutes ago
Loading more pre market.
TNXP
elks elks 17 minutes ago
Loading more very bullish now. That offering is done closed. Should zooooom right back to dollar land.
TNXP
glenn1919 glenn1919 20 minutes ago
VUZI.....BLIN.....TNXP......LAES......VVOS......https://stockcharts.com/h-sc/ui?s=VUZI&p=W&yr=1&mn=3&dy=0&id=p96837884856
BLIN LAES TNXP
Dingbatt Dingbatt 20 minutes ago
Jay tee
I expect the government to pay RNVA big time for giving them a covad enima since they just gave out 4.6 billion to pay for high level education and sell off border wall material so they can sell drugs without prescriptions
RNVA
learningcurve2020 learningcurve2020 20 minutes ago
Moffit's vaccine is specifically pulsed to target HER2,3,4.  What stood out to me was this vaccine is being used without chemorad.  

"We are seeing breast tumors disappear in th
NWBO
Robert31 Robert31 21 minutes ago
What is the customers see the supplier as too small
ChatGPT said:
ChatGPT
If customers perceive your company as "too small," it can be a barrier to sales, as they may feel your business lacks the resources, reliability, or scale of larger suppliers. To address this perception, h
SEV
StayHumble StayHumble 22 minutes ago
💹$95 MOASS Possible💹Per SEC SHORT Regs, Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM

Your Recent History

Delayed Upgrade Clock