Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 19,111 |
|
|||||
| News | - | ||||||
| Day High | 33.50 | Low High |
|||||
| Day Low | 32.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.06 | -3.16% | 32.44 | 02:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 32.44 | 33.50 | 33.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 19,111 | - | 27.50 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:02:14 | 16,029 | 32.44p | GBX |
Duke Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
| 12/19/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 11/29/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
| 11/22/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
| 9/21/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
| 9/13/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Trading Update |
| 8/02/2023 | 10:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
| 7/31/2023 | 01:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
| 7/28/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
| 7/20/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
| 7/04/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
| 7/03/2023 | 01:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
Duke Capital Discussion Forums - DUKE.GB
No Forum Threads FoundAdd a New Thread
Historical DUKE.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 32.08 | 33.50 | 54,144 | -1.56 | -4.59% |
| 1 Month | 32.50 | 34.00 | 30.92 | 32.58 | 30,078 | -0.06 | -0.18% |
| 3 Months | 31.50 | 34.50 | 28.50 | 32.68 | 36,481 | 0.94 | 2.98% |
| 6 Months | 32.00 | 34.50 | 28.50 | 32.33 | 38,529 | 0.44 | 1.37% |
| 1 Year | 29.50 | 36.00 | 27.50 | 32.70 | 48,128 | 2.94 | 9.97% |
| 3 Years | 36.50 | 47.80 | 27.50 | 36.10 | 46,430 | -4.06 | -11.12% |
| 5 Years | 46.25 | 51.50 | 19.51 | 37.00 | 56,993 | -13.81 | -29.86% |
