We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -6.55737704918 | 30.5 | 30.5 | 26.77 | 248698 | 28.46240962 | DE |
| 4 | -5 | -14.9253731343 | 33.5 | 33.5 | 26.77 | 118492 | 29.71292166 | DE |
| 12 | -4 | -12.3076923077 | 32.5 | 34.5 | 26.77 | 69625 | 30.8491035 | DE |
| 26 | -5 | -14.9253731343 | 33.5 | 35 | 26.77 | 57312 | 31.4391915 | DE |
| 52 | -3.5 | -10.9375 | 32 | 35 | 26.77 | 46024 | 31.76271282 | DE |
| 156 | -14.5 | -33.7209302326 | 43 | 47.2 | 26.77 | 40760 | 33.63577863 | DE |
| 260 | -18.1 | -38.8412017167 | 46.6 | 51.5 | 19.51 | 48790 | 35.05997445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 28.5 | 0.5 | 1.79 | 28 | 28.94 | 28 | 20567 |
| 1732120140 | 28 | -0.5 | -1.75 | 28.5 | 28.65 | 28 | 113843 |
| 1732033620 | 28.5 | 0 | 0.00 | 28.5 | 29.15 | 28.422 | 103586 |
| 1731947580 | 28.5 | 0.1 | 0.35 | 28 | 29.24 | 28 | 233940 |
| 1731688080 | 28.4 | -1.1 | -3.73 | 28.5 | 29 | 26.77 | 710858 |
| 1731598260 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29 | 81264 |
| 1731511920 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.66 | 129483 |
| 1731428820 | 30.5 | 0 | 0.00 | 30.5 | 30.64 | 30.01 | 66483 |
| 1731342540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.171 | 115794 |
| 1731083160 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.18 | 88135 |
| 1730993820 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.42 | 80286 |
| 1730910480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730824080 | 30.5 | -0.5 | -1.61 | 31 | 31 | 29.86 | 87494 |
| 1730737740 | 31 | -1 | -3.13 | 32 | 32 | 30.47 | 95699 |
| 1730475300 | 32 | 0 | 0.00 | 32 | 32 | 31.26 | 32350 |
| 1730388900 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 31.504 | 61477 |
| 1730305440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.49 | 51535 |
| 1730193840 | 32.5 | -0.5 | -1.52 | 33 | 33 | 31.294 | 61705 |
| 1730132940 | 33 | 0 | 0.00 | 33 | 33 | 31.92 | 90122 |
| 1729869960 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 32.005 | 41000 |
| 1729783680 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.411 | 6289 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.295499 | 16125 |
| 1729610340 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 0 |
| 1729524420 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 33.38 | 8226 |
| 1729262100 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 102537 |
| 1729178580 | 32.5 | 0.5 | 1.56 | 32 | 33.74 | 32 | 77155 |
| 1729092540 | 32 | 0 | 0.00 | 32 | 33.08 | 32 | 59016 |
| 1729006140 | 32 | 0 | 0.00 | 32 | 33.08 | 32 | 107703 |
| 1728919680 | 32 | 0 | 0.00 | 32 | 33.27 | 32 | 108919 |
| 1728657480 | 32 | 0 | 0.00 | 32 | 33.6 | 32 | 123814 |
| 1728574140 | 32 | 0 | 0.00 | 32 | 33.24 | 32 | 47317 |
| 1728484740 | 32 | 0 | 0.00 | 32 | 33.14 | 32 | 2994 |
| 1728401340 | 32 | 0 | 0.00 | 32 | 33.5 | 32 | 21406 |
| 1728311580 | 32 | -0.5 | -1.54 | 32.5 | 33.2 | 32 | 26111 |
| 1728053040 | 32.5 | 0.5 | 1.56 | 32 | 33.11 | 32 | 165618 |
| 1727966700 | 32 | 0 | 0.00 | 32 | 32.99 | 32 | 19852 |
| 1727882940 | 32 | 0 | 0.00 | 32 | 33.1 | 32 | 183574 |
| 1727793720 | 32 | 0 | 0.00 | 32 | 32.509999 | 32 | 5007 |
| 1727710080 | 32 | 0 | 0.00 | 32 | 33.1 | 32 | 97500 |
| 1727447580 | 32 | 0 | 0.00 | 32 | 32.979999 | 32 | 49789 |
| 1727364240 | 32 | -0.5 | -1.54 | 32 | 32.97 | 32 | 1000 |
| 1727277960 | 32.5 | 0 | 0.00 | 32.5 | 33.17 | 32.5 | 11500 |
| 1727191740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1727102220 | 32.5 | 0 | 0.00 | 32.5 | 33.43 | 32.5 | 7254 |
| 1726843740 | 32.5 | 0 | 0.00 | 32.5 | 33.7 | 32.5 | 206450 |
| 1726756740 | 32.5 | 0.5 | 1.56 | 32 | 33.38 | 32 | 21115 |
| 1726669920 | 32 | 0 | 0.00 | 32 | 32.96 | 32 | 9086 |
| 1726586700 | 32 | 0 | 0.00 | 32 | 33.39 | 32 | 18532 |
| 1726498920 | 32 | 0 | 0.00 | 32 | 33.299999 | 32 | 72405 |
| 1726238280 | 32 | 0 | 0.00 | 32 | 32.88 | 32 | 4702 |
| 1726151880 | 32 | 0 | 0.00 | 32 | 32.7 | 32 | 36469 |
| 1726068360 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725981960 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725892800 | 32 | 0 | 0.00 | 32 | 32.979999 | 32 | 20820 |
| 1725633480 | 32 | 0.5 | 1.59 | 31.5 | 32.84 | 31.5 | 11693 |
| 1725547140 | 31.5 | 0 | 0.00 | 31.5 | 32.799999 | 31.5 | 18780 |
| 1725460740 | 31.5 | 0 | 0.00 | 31.5 | 32.82 | 31 | 43000 |
| 1725374160 | 31.5 | -1 | -3.08 | 32.5 | 32.99 | 31.5 | 50000 |
| 1725287700 | 32.5 | 0 | 0.00 | 32.5 | 32.97 | 32.5 | 15458 |
| 1725028800 | 32.5 | 0 | 0.00 | 32.5 | 32.97 | 32.5 | 16000 |
| 1724942100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724858700 | 32.5 | 0 | 0.00 | 32.5 | 32.99 | 32.5 | 55517 |
| 1724772540 | 32.5 | 0 | 0.00 | 32.5 | 33.47 | 32.5 | 1500 |
| 1724423820 | 32.5 | 0 | 0.00 | 32.5 | 33.17 | 32.5 | 30120 |
| 1724340540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
