Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 1,780.00 | Low High |
|||||
| Day Low | 1,755.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -25.00 | -1.40% | 1,755.00 | 03:40:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,780.00 | 1,755.00 | 1,780.00 | 1,780.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 700 | - | 1,580.00 - 2,200.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:25:30 | 675 | 1,755.00p | GBX |
Brooks News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 06:34 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 1/23/2024 | 06:33 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 1/22/2024 | 05:14 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income.. |
| 1/19/2024 | 07:29 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 1/18/2024 | 06:50 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 1/17/2024 | 01:00 | UK Regulatory | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year.. |
| 1/15/2024 | 06:24 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 1/15/2024 | 01:00 | UK Regulatory | Brooks Macdonald Group PLC Appointment of Nominated Adviser.. |
| 1/12/2024 | 05:11 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 1/11/2024 | 05:04 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 1/09/2024 | 05:13 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
| 1/08/2024 | 04:48 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
Brooks Discussion Forums - BRK.GB
No Forum Threads FoundAdd a New Thread
Historical BRK.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,780.00 | 1,869.00 | 1,755.00 | 1,780.00 | 683 | -25.00 | -1.40% |
| 1 Month | 1,780.00 | 1,869.00 | 1,755.00 | 1,780.00 | 3,927 | -25.00 | -1.40% |
| 3 Months | 1,780.00 | 1,876.25 | 1,605.00 | 1,769.35 | 1,797 | -25.00 | -1.40% |
| 6 Months | 1,780.00 | 2,114.80 | 1,605.00 | 1,784.84 | 1,164 | -25.00 | -1.40% |
| 1 Year | 1,800.00 | 2,200.00 | 1,580.00 | 1,860.35 | 1,103 | -45.00 | -2.50% |
| 3 Years | 1,950.00 | 2,788.40 | 1,580.00 | 1,974.38 | 1,160 | -195.00 | -10.00% |
| 5 Years | 1,779.00 | 2,788.40 | 1,389.50 | 1,969.39 | 1,054 | -24.00 | -1.35% |
