ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brooks

Brooks (BRK.GB)

1,650.00
0.00
(0.00%)
Closed December 20 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,650.00
Bid
1,550.00
Ask
1,750.00
Volume
901
1,650.00 Day's Range 1,686.00
1,540.60 52 Week Range 2,098.00
Previous Close
1,650.00
Open
1,650.00
Last Trade
1
@
1658.1
Last Trade Time
Average Volume (3m)
1,138
Financial Volume
-
VWAP
-

BRK.GB Latest News

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 23 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited

Brooks Macdonald Group PLC 22 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 19 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update

Brooks Macdonald Group PLC 17 January 2024 17 January 2024 BROOKS MACDONALD GROUP PLC Second Quarter FUM Announcement and Half Year Trading Update "FUM up 4.3% in the quarter to GBP17.6...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 15 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint Brokers

Brooks Macdonald Group PLC 15 January 2024 15 January 2024 BROOKS MACDONALD GROUP PLC Appointment of Nominated Adviser and Joint Brokers Brooks Macdonald Group plc ("Brooks Macdonald"...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 12 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1503.125160016861563.49631607.9231568DE
4-50-2.94117647059170017001540.611501608.79092213DE
12-250-13.157894736819001928.21540.611381740.23384256DE
26-230-12.2340425532188020401540.614341874.81694836DE
52-180-9.83606557377183020981540.612191841.52610032DE
156-950-36.5384615385260027401540.610301930.99404576DE
260-337.5-16.98113207551987.52788.41389.57681947.04917768DE

BRK.GB - Frequently Asked Questions (FAQ)

What is the current Brooks share price?
The current share price of Brooks is 1,650.00p
What is the 1 year trading range for Brooks share price?
Brooks has traded in the range of 1,540.60p to 2,098.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
georgie18 georgie18 26 seconds ago
MI...$7.00...Thin floater moves easily...🥳
threebabiesbusy threebabiesbusy 26 seconds ago
Let's push through the $4.80 wall!
HUMA
Jahvik Jahvik 31 seconds ago
That was not posted by Perry....no
HMBL
Filterthenoise Filterthenoise 35 seconds ago
FOXO bouncing off some support in the pull back🎅
FOXO
georgie18 georgie18 37 seconds ago
MI...$7.00...Thin floater moves easily...🥳
thebaseballdoctor thebaseballdoctor 44 seconds ago
Well BB...I am one of the .0011s, that I moved upward from my reading the MMs, and strength of the position, as I see it, I am not nearly as experienced as most, but I moved it upward from .0010,..just trying to read the tea leaves... LOL Hope I do not need to chase it... LOL But, this has been one
AHRO
FLA FLA 49 seconds ago
$BDPT .13 ^19%
BDPT
FLA FLA 1 minute ago
$BDPT .13 ^19%
BDPT
jimr1717 jimr1717 1 minute ago
The “Market” doesn’t seem impressed. Imagine that.
SINT
urge2surge urge2surge 1 minute ago
They're both going to happen. Glad he appointed Marrion Lewis to head up that division. Good Application and allocation of credibility and capacity.
Get in or add while their still cheapies. Weekly bullish flip on the par sar is coming.
IDVV
I-Glow I-Glow 1 minute ago
Warren Buffet rules of investing:

Rule 1: Never Lose Money

He's referring to the mindset of a sensible investor: Don't be frivolous. Don't gamble. Don't go into an investment with a cavalier attitude that it's OK to lose. Be informed. Do your homework.

Wa
SPZI
richme richme 2 minutes ago
10,000,000 is great compensation while the rest of the group stays in the winds with LOSSES as the only compensation. Oh well there is nothing like compensation for doing nothing?? CEO essentially does nothing by way of share price increases. May now with the 10M shares there will be an encouraging
HIRU
mrfence mrfence 2 minutes ago
Remember when Mark said he'd have his FHFA Director job after Trump was gone? Trump does!
FNMA
elks elks 2 minutes ago
Agreed
TNXP
MJ19 MJ19 2 minutes ago
Golden shrimp 2.0. Post Bankruptcy. Really going to get sizzling this time ;) Merry Christmas everyone
GRPS
gshores gshores 2 minutes ago
your right! easy ten bagger from here.
SPZI
81vette 81vette 2 minutes ago
29m float,36m o/s,insider buying,tutes 57%
OPRT
capgain capgain 2 minutes ago
Hey Myth, did you do anything on the game last night? I didn't mess with it. It's been too hectic around here to think about it.
theorysuit theorysuit 2 minutes ago
can't believe anyone is buying the trial carrots....with no cash for even launch and no reiumbursement submssion. SMFH at the level of nonsense here.
NWBO
Bmrboy Bmrboy 2 minutes ago
CSPI - Thanks for the update. I was really looking to sell most of this position when it was over $20, but i'm in it long-term here. I think the value will eventually be realized. I'm actually really interesting in taking a look at them (I'm in the I.T. field) compared to some of the other offeri
Prudent Capitalist Prudent Capitalist 3 minutes ago
The bigger issues for TSLA are the looming negative impact of its founder and Chairman, and now self-appointed Oligarch, Comrade Musk, turning all of his focus and attention away from his businesses, including TSLA, and instead now being 100% focused on to trying to run America, and what the effect
TSLA
ATVrider ATVrider 3 minutes ago
Market cap still very low at $100 put around 350M
NUKK
Moonboy1 Moonboy1 3 minutes ago
The last hurdle is making sure we don't form a head and shoulders pattern.
TNXP
SantaZar SantaZar 3 minutes ago
The only legal way to get Graphite will be through $TORVF........I can see it coming......

Z
TORVF

Your Recent History

Delayed Upgrade Clock