Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,930.00 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,930.00 | 1,930.00 | 1,976.25 | 1,930.00 | 1,930.00 |
BRK.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,780.00 | 1,996.50 | 1,780.00 | 1,799.77 | 583 | 150.00 | 8.43% |
| 1 Month | 1,780.00 | 1,996.50 | 1,755.00 | 1,784.22 | 683 | 150.00 | 8.43% |
| 3 Months | 1,800.00 | 1,996.50 | 1,605.00 | 1,769.97 | 1,796 | 130.00 | 7.22% |
| 6 Months | 1,730.00 | 2,114.80 | 1,605.00 | 1,785.24 | 1,181 | 200.00 | 11.56% |
| 1 Year | 1,900.00 | 2,200.00 | 1,580.00 | 1,857.65 | 1,097 | 30.00 | 1.58% |
| 3 Years | 1,880.00 | 2,788.40 | 1,580.00 | 1,972.30 | 1,155 | 50.00 | 2.66% |
| 5 Years | 1,945.00 | 2,788.40 | 1,389.50 | 1,967.73 | 1,055 | -15.00 | -0.77% |
BRK.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,976.25 | 1,930.00 | 2,278 |
| May 01 2024 | 1,930.00 | 150.00 | 8.43% | 1,780.00 | 1,996.50 | 1,780.00 | 384 |
| Apr 30 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,897.75 | 1,780.00 | 145 |
| Apr 29 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,890.98 | 1,780.00 | 413 |
| Apr 26 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,845.00 | 1,780.00 | 1,484 |
| Apr 25 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,825.20 | 1,780.00 | 487 |
| Apr 24 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,870.25 | 1,780.00 | 217 |
| Apr 23 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,843.25 | 1,780.00 | 2,413 |
| Apr 22 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,780.00 | 1,167 |
| Apr 19 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,755.00 | 818 |
| Apr 18 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,816.75 | 1,780.00 | 52 |
| Apr 17 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,869.00 | 1,755.00 | 646 |
| Apr 16 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,859.00 | 1,780.00 | 1,854 |
| Apr 15 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 1,780.00 | 227 |
| Apr 12 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.00 | 1,765.00 | 634 |
| Apr 11 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 1,760.00 | 1,315 |
| Apr 10 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 1,757.00 | 1,026 |
| Apr 09 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,755.00 | 85 |
| Apr 08 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.40 | 1,780.00 | 56 |
| Apr 05 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,842.25 | 1,780.00 | 4 |
| Apr 04 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,790.00 | 1,780.00 | 230 |
| Apr 03 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,813.25 | 1,755.00 | 367 |
