Volume | 10,858 |
|
|||||
News | - | ||||||
Day High | 187.50 | Low High |
|||||
Day Low | 184.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serica Energy Plc | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.33 | -0.18% | 184.67 | 04:31:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
187.50 | 184.57 | 187.50 | 185.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 10,858 | - | 167.50 - 270.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:31:29 | 132 | 184.67p | GBX |
Serica Energy News
Date | Time | Source | News Article |
---|---|---|---|
1/23/2024 | 01:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
12/29/2023 | 01:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
12/20/2023 | 07:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
12/20/2023 | 07:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
12/20/2023 | 07:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
12/20/2023 | 07:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
12/18/2023 | 01:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
12/06/2023 | 01:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
11/30/2023 | 10:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
11/23/2023 | 01:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
11/21/2023 | 01:00 | UK Regulatory | Serica Energy PLC Board Changes |
10/31/2023 | 10:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Serica Energy Discussion Forums - SQZ.GB
No Forum Threads FoundAdd a New Thread
Historical SQZ.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.00 | 187.50 | 178.50 | 184.40 | 26,685 | 1.67 | 0.91% |
1 Month | 173.50 | 187.50 | 167.50 | 179.40 | 22,495 | 11.17 | 6.44% |
3 Months | 233.40 | 234.80 | 167.50 | 192.16 | 27,641 | -48.73 | -20.88% |
6 Months | 246.50 | 260.00 | 167.50 | 208.91 | 26,334 | -61.83 | -25.08% |
1 Year | 220.75 | 270.81 | 167.50 | 220.98 | 25,692 | -36.08 | -16.34% |
3 Years | 114.00 | 455.00 | 112.544 | 273.49 | 49,481 | 70.67 | 61.99% |
5 Years | 124.10 | 455.00 | 70.05 | 236.90 | 45,716 | 60.57 | 48.81% |