ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SQZ.GB Serica Energy Plc

184.67
-0.33 (-0.18%)
04:31:29 - Realtime Data

Period:

Draw Mode:

Volume 10,858
Bid Price 176.00
Ask Price 194.00
News -
Day High 187.50

Low
167.50

52 Week Range

High
270.81

Day Low 184.57
Share Name Share Symbol Market Stock Type
Serica Energy Plc SQZ.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.33 -0.18% 184.67 04:31:29
Open Price Low Price High Price Close Price Previous Close
187.50 184.57 187.50 185.00
Trades Shares Traded Average Volume 52 Week Range
6 10,858 - 167.50 - 270.81
Last Trade Type Quantity Price Currency
04:31:29 132 184.67p GBX

Serica Energy News

Date Time Source News Article
1/23/202401:00UK RegulatorySerica Energy PLC Completion of New 6-year Borrowing..
12/29/202301:00UK RegulatorySerica Energy PLC Total Voting Rights
12/20/202307:25UK RegulatorySerica Energy PLC BLOCK LISTING SIX MONTHLY RETURN
12/20/202307:20UK RegulatorySerica Energy PLC BLOCK LISTING SIX MONTHLY RETURN
12/20/202307:15UK RegulatorySerica Energy PLC BLOCK LISTING SIX MONTHLY RETURN
12/20/202307:10UK RegulatorySerica Energy PLC BLOCK LISTING SIX MONTHLY RETURN
12/18/202301:00UK RegulatorySerica Energy PLC New US$525 million 6-year Borrowing..
12/06/202301:00UK RegulatorySerica Energy PLC Operations and Organisation Update
11/30/202310:15UK RegulatorySerica Energy PLC Total Voting Rights
11/23/202301:00UK RegulatorySerica Energy PLC Acquisition of Interest in Greater Buchan..
11/21/202301:00UK RegulatorySerica Energy PLC Board Changes
10/31/202310:40UK RegulatorySerica Energy PLC Total Voting Rights

Serica Energy Discussion Forums - SQZ.GB

No Forum Threads FoundAdd a New Thread

Historical SQZ.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00187.50178.50184.4026,6851.670.91%
1 Month173.50187.50167.50179.4022,49511.176.44%
3 Months233.40234.80167.50192.1627,641-48.73-20.88%
6 Months246.50260.00167.50208.9126,334-61.83-25.08%
1 Year220.75270.81167.50220.9825,692-36.08-16.34%
3 Years114.00455.00112.544273.4949,48170.6761.99%
5 Years124.10455.0070.05236.9045,71660.5748.81%

Your Recent History

Delayed Upgrade Clock