Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.00 | -1.45% | 204.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.50 | 193.00 | 210.50 | 206.00 | 207.00 |
SQZ.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.50 | 210.50 | 188.00 | 194.59 | 26,625 | 8.50 | 4.35% |
| 1 Month | 189.00 | 210.50 | 186.50 | 195.21 | 26,386 | 15.00 | 7.94% |
| 3 Months | 209.00 | 211.50 | 167.50 | 186.18 | 27,622 | -5.00 | -2.39% |
| 6 Months | 229.75 | 243.48 | 167.50 | 201.43 | 26,184 | -25.75 | -11.21% |
| 1 Year | 245.00 | 270.81 | 167.50 | 217.41 | 25,195 | -41.00 | -16.73% |
| 3 Years | 115.60 | 455.00 | 112.76 | 274.48 | 49,439 | 88.40 | 76.47% |
| 5 Years | 126.492 | 455.00 | 70.05 | 239.11 | 45,059 | 77.51 | 61.28% |
SQZ.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 204.00 | -1.00 | -0.49% | 210.50 | 218.50 | 193.00 | 13,951 |
| Apr 25 2024 | 205.00 | 10.50 | 5.40% | 194.50 | 207.00 | 191.50 | 12,212 |
| Apr 24 2024 | 194.50 | 0.00 | 0.00% | 197.50 | 205.00 | 188.00 | 19,706 |
| Apr 23 2024 | 194.50 | 1.00 | 0.52% | 192.50 | 198.50 | 188.00 | 29,975 |
| Apr 22 2024 | 193.50 | 2.00 | 1.04% | 195.50 | 200.00 | 189.00 | 48,475 |
| Apr 19 2024 | 191.50 | -5.00 | -2.54% | 195.50 | 196.63 | 188.00 | 22,759 |
| Apr 18 2024 | 196.50 | -3.50 | -1.75% | 198.50 | 203.00 | 194.50 | 10,280 |
| Apr 17 2024 | 200.00 | -1.00 | -0.50% | 204.00 | 204.75 | 198.00 | 18,780 |
| Apr 16 2024 | 201.00 | 0.00 | 0.00% | 199.00 | 202.936 | 189.50 | 19,385 |
| Apr 15 2024 | 201.00 | -6.00 | -2.90% | 199.50 | 207.00 | 189.50 | 13,153 |
| Apr 12 2024 | 207.00 | 6.00 | 2.99% | 198.50 | 207.00 | 189.50 | 29,020 |
| Apr 11 2024 | 201.00 | 7.50 | 3.88% | 192.50 | 202.87 | 189.50 | 6,876 |
| Apr 10 2024 | 193.50 | -2.00 | -1.02% | 195.00 | 195.895 | 188.00 | 25,761 |
| Apr 09 2024 | 195.50 | 0.00 | 0.00% | 195.00 | 197.977 | 189.50 | 17,243 |
| Apr 08 2024 | 195.50 | 2.00 | 1.03% | 193.50 | 195.50 | 189.50 | 25,904 |
| Apr 05 2024 | 193.50 | 4.50 | 2.38% | 190.50 | 194.00 | 189.00 | 119,971 |
| Apr 04 2024 | 189.00 | 1.00 | 0.53% | 189.00 | 192.50 | 186.50 | 11,532 |
| Apr 03 2024 | 188.00 | -1.00 | -0.53% | 190.50 | 192.50 | 186.50 | 11,342 |
| Apr 02 2024 | 189.00 | 1.00 | 0.53% | 189.00 | 193.086 | 188.00 | 32,581 |
| Mar 28 2024 | 188.00 | 3.00 | 1.62% | 187.50 | 190.50 | 180.50 | 23,083 |
