ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rws Holdings plc

Rws Holdings plc (RWS.GB)

122.528
0.028
( 0.02% )
Updated: 10:42:19
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
122.528
Bid
115.00
Ask
130.00
Volume
888
117.50 Day's Range 124.472
117.50 52 Week Range 215.00
Previous Close
122.50
Open
117.50
Last Trade
239
@
122.528
Last Trade Time
10:42:19
Average Volume (3m)
27,144
Financial Volume
-
VWAP
-

RWS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.0284.27914893617117.5127.5117.514449121.33082098DE
4-27.472-18.3146666667150155117.523129133.43565772DE
12-54.972-30.9701408451177.5187.5117.527144152.09555826DE
26-37.472-23.42160187.5117.522106150.26864072DE
52-82.472-40.2302439024205215117.515882159.83127367DE
156-307.472-71.5051162791430475117.512646246.96149257DE
260-331.972-73.0411441144454.5696.04117.511363333.205522DE

RWS.GB - Frequently Asked Questions (FAQ)

What is the current Rws share price?
The current share price of Rws is 122.528p
What is the 1 year trading range for Rws share price?
Rws has traded in the range of 117.50p to 215.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXSChallengerX plc
 0.30
(20.00%)
2.11k
GCM.GBGCM Resources Plc
 2.1489
(19.38%)
1.06M
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
TRAF.GBTrafalgar Property Group Plc
 0.04
(-27.27%)
1M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
ORCP.GBOracle Power Plc
 0.0159
(-16.32%)
10.33M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
10.08M
SNDA.GBSunda Energy Plc
 0.06
(-7.69%)
9.95M
MARUMarula Mining Plc
 4.00
(3.23%)
3.61M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M

Discussion

View Full Feed
zab zab 5 minutes ago
https://www.usatoday.com/story/news/local/2025/03/10/what-is-trumps-approval-rating-most-recent-scores-in-u-s/82236275007/

It appears most American already disapprove of trump.
prototype_101 prototype_101 6 minutes ago
After proving the material performance and reliability LWLG needed to prove the material works just as well in devices. At OFC 24, after announcing a partnership with AMF, a foundry based out of Singapore, where together, both companies revealed a complete PDK of photonic structures (waveguides, spl
LWLG SOI
Gmenfan Gmenfan 6 minutes ago
Of course there's no sense in "armed' guards if they can use what they're armed with.
navycmdr navycmdr 6 minutes ago
the Pulte Family are known as Activist Investors ....

just do a Search & see the Headlines ... shareholder Friendly

https://www.prnewswire.com/news/the-pulte-family/

The easiest 1st step for FHFA Director is request NYSE UPLIST !

costs t
CLBR
nagoya1 nagoya1 6 minutes ago
Looking on the sidelines, why would the current admin drag their feet with the GSEs...there's no reason, all the people necessary are in place, Bessent, and Pulte.

Didn't DJT provide a letter saying he wanted to release them even being out of office.
FNMA
DJT
mick mick 6 minutes ago
hi bob, $3,000 been said
makinezmoney makinezmoney 6 minutes ago
$SYRS: Even after that mention at $0.15................. $0.29

So............ "A" run had taken place........ but............ "Another" run had yet to take place.
You look at the volume and momo.

I saw it and recognized it enough to mention.
Even if you ge
PSTV SYRS
hankmanhub hankmanhub 6 minutes ago
UNITED STATES BANKRUPTCY COURT
DISTRICT OF NEVADA
In re
META MATERIALS INC.,
Debtor.
Case No.: 24-50792-hlb
(Chapter 7)
ORDER GRANTING AMENDED
EX PARTE MOTION FOR ORDER
REQUIRING CUSTODIAN OF
RECORDS FOR VIRTU FINANCIAL,
LL
NWBO
Eli-316 Eli-316 7 minutes ago
Yes indeed.  It is at this type of event that deals are made and finalized. 

The next 5 to 20 days could become very interesting as we should get clarity on the direction, function and plans of ART Digital.
CGAC
Gman3343 Gman3343 7 minutes ago
I saw it the other day, my bad. But the good thing is, AGGI is doing an equity deal with a company with a MC of 7 billion dollars .
Even though AGGI is at 238 million, it can run pretty hard .
238 million times 10 2.38 billion, still not even close to the MC of incoming company
EEGI
georgie18 georgie18 7 minutes ago
MSW...$5.50...🥳...https://www.globenewswire.com/news-release/2025/03/11/3040725/0/en/Ming-Shing-Group-Holdings-Limited-Announces-Subsidiary-Lead-Benefit-HK-Limited-Purchased-333-Bitcoins.html

georgie18

Member Level
Re: georgie18 post# 674778
PickStocks PickStocks 7 minutes ago
Some did....knew this would drop just was not sure how far it will go....look for fund the government and tariff to impact the complete stock market across the board...you can have your pick of stock to buy or just watch it fall....
COOP
gitreal gitreal 7 minutes ago
Nope. No Mt. Vernon Mine anymore, they didn't pay the $500k due in January.

And that "proven reserves" is false. No feasibility study has been done, required to claim any proven reserves.

Got any more lies?
NBRI
BDR10 BDR10 7 minutes ago
Expect AVXL to close in the green today with over 1 million shares bought ...also expect great news and a short squeeze this week
AVXL
Ricco79 Ricco79 7 minutes ago
Exactly. Bill Pulte was the missing puzzle that the Trump admin can from now do what they think is right. This is the last big step.

Great day we wait since 4 years
FNMA
BigJuan BigJuan 8 minutes ago
Empire....star wars reference 😂 Planet Hoth
resx18 resx18 8 minutes ago
This agreement marks a significant milestone for 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million, with consideration specifics to be negotiated at a later date in definitive agreements. It is anticipated that key management within 1606 Corp. will remain
CBDW
zab zab 8 minutes ago
https://www.msn.com/en-us/money/companies/farmers-put-plans-investments-on-hold-under-trump-usda-spending-freeze/ar-AA1ADxxi?ocid=BingNewsSerp

Trump's tariffs and policies are helping Russia and China. Who is getting hurt by Trump policies, Americans, along with Canda, Mexico and NATO
Doubledown75 Doubledown75 8 minutes ago
Volume rotation IWM and OTC
Should make 2021 volume look like so crap
AABB
getmoreshares getmoreshares 8 minutes ago
largest vol for a month
BHAT
Rainer Rainer 9 minutes ago
on watch for a move up here soon. GLTA
JTBK
RichieBoy RichieBoy 9 minutes ago
I think you're forgetting one crucial component.

Trump and his henchmen have trashed the economy in the shortest time possible. His anarchist style of governance is not sitting well with investors AT ALL. He's done irreparable and arguably unrepairable damage to USA' s foreign policy.
AFFU
georgejjl georgejjl 9 minutes ago
Tesla stock predicted to rebound +90% within the next year: Morgan Stanley

https://www.teslarati.com/tesla-tsla-stock-price-rebound-morgan-stanley/

Good luck and GOD bless,
TSLA
getmoreshares getmoreshares 9 minutes ago
mid-day churn! would like to see mid .06X for 100%
BHAT

Your Recent History