Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 81,535 |
|
|||||
| News | - | ||||||
| Day High | 173.86 | Low High |
|||||
| Day Low | 155.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rws Holdings plc | RWS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -15.00 | -8.22% | 167.50 | 09:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 172.50 | 155.00 | 173.86 | 167.50 | 182.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 81,535 | - | 155.00 - 286.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:00 | 1,807 | 165.64p | GBX |
Rws News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/23/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/22/2024 | 03:00 | UK Regulatory | RWS Holdings PLC Publication of Annual Report and Notice of.. |
| 1/22/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/19/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/18/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/17/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/16/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/15/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/12/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Non-executive Director Resignation |
| 1/12/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
| 1/11/2024 | 01:00 | UK Regulatory | RWS Holdings PLC Transaction in Own Shares |
Rws Discussion Forums - RWS.GB
No Forum Threads FoundAdd a New Thread
Historical RWS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 200.00 | 155.00 | 178.60 | 5,038 | -20.00 | -10.67% |
| 1 Month | 192.50 | 210.00 | 155.00 | 188.49 | 8,599 | -25.00 | -12.99% |
| 3 Months | 230.00 | 242.50 | 155.00 | 210.23 | 14,993 | -62.50 | -27.17% |
| 6 Months | 245.00 | 260.00 | 155.00 | 220.13 | 11,431 | -77.50 | -31.63% |
| 1 Year | 280.00 | 286.95 | 155.00 | 235.88 | 12,183 | -112.50 | -40.18% |
| 3 Years | 685.00 | 694.38 | 155.00 | 378.68 | 11,356 | -517.50 | -75.55% |
| 5 Years | 592.23 | 696.04 | 155.00 | 434.20 | 10,590 | -424.73 | -71.72% |
