ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rws Holdings plc

Rws Holdings plc (RWS.GB)

140.00
5.00
(3.70%)
Closed February 01 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
135.00
Bid
125.00
Ask
145.00
Volume
51,497
127.50 Day's Range 140.00
127.50 52 Week Range 242.50
Previous Close
135.00
Open
135.00
Last Trade
1097
@
136.294
Last Trade Time
Average Volume (3m)
22,816
Financial Volume
-
VWAP
-

RWS.GB Latest News

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 24 January 2024 24 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 23 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 23 January 2024 23 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 22 January 2024 it...

RWS Holdings PLC Publication of Annual Report and Notice of AGM

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Publication of 2023 Annual Report and 2024 AGM Notice RWS Holdings plc (the "Company"), a unique world-leading provider...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 22 January 2024 22 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 19 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 19 January 2024 19 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 18 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 18 January 2024 18 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 17 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 17 January 2024 17 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 16 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 16 January 2024 16 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 15 January 2024 it...

RWS Holdings PLC Transaction in Own Shares

RWS Holdings PLC 15 January 2024 15 January 2024 RWS Holdings plc Transaction in own shares RWS Holdings plc ("RWS" or the "Company") announces that on 12 January 2024 it...

RWS Holdings PLC Non-executive Director Resignation

RWS Holdings PLC 12 January 2024 12 January 2024 RWS Holdings plc Non-executive Director Resignation RWS Holdings plc ("RWS" or "the Company"), a unique world-leading provider...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-10150160127.542078146.84916987DE
4-42.5-23.9436619718177.5183.632127.533350164.21757352DE
12-10-6.89655172414145187.5127.522816164.50010105DE
26-47.5-26.0273972603182.5192.5127.518781158.02661989DE
52-95-41.3043478261230242.5127.514081168.49236957DE
156-370-73.2673267327505520127.512234264.81749447DE
260-465-77.5600696.04127.511044350.22826389DE

RWS.GB - Frequently Asked Questions (FAQ)

What is the current Rws share price?
The current share price of Rws is 135.00p
What is the 1 year trading range for Rws share price?
Rws has traded in the range of 127.50p to 242.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
trader53 trader53 4 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
Hawk05 Hawk05 5 minutes ago
https://www.actipatch.nz/?
BIEL
trader53 trader53 5 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.0005 "Trader53 is In Bound"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175742360

DPLS 0.0005 "Trader53 Ain’t Worried"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
DPLS MFI
TommyJ7651 TommyJ7651 19 minutes ago
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 20 minutes ago
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 24 minutes ago
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE
STL Stock STL Stock 25 minutes ago
Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t
HMBL
1hunglo 1hunglo 25 minutes ago
SLO MO NO GO KORENKO TO THE RESCUE LOL
RDGL
joeycav11 joeycav11 31 minutes ago
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 31 minutes ago
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 32 minutes ago
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 37 minutes ago
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 41 minutes ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 43 minutes ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 46 minutes ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 46 minutes ago
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 48 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 48 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 48 minutes ago
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 49 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 49 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 52 minutes ago
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 55 minutes ago
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 56 minutes ago
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th

Your Recent History

Delayed Upgrade Clock