We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDA.GB
| Sunda Energy Plc | 0.0678 | -0.0022 | -3.14% | 10,477,968 |
| |
 ALBA.GB
| Alba Min | 0.032 | -0.008 | -20.00% | 3,587,097 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.023 | -0.005 | -17.86% | 2,868,395 |
| |
 MARU
| Marula Mining Plc |  | 5.00 | -0.625 | -11.11% | 2,563,275 |
|
 TAP
| Tap Global Group Plc | 3.05 | 2.35 | 335.71% | 1,995,871 |
| |
 TOM.GB
| Tomco Energy Plc | 0.04 | 0.005 | 14.29% | 1,964,705 |
| |
 TTAU
| Tectonic Gold Plc | 0.145 | -0.005 | -3.33% | 1,819,811 |
| |
 CRCL.GB
| Corcel Plc | 0.18 | 0.02 | 12.50% | 1,666,345 |
| |
 HUM.GB
| Hummingbird Resources Plc | 1.9555 | -4.54 | -69.92% | 1,443,870 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.05 | 0.0075 | 17.65% | 1,212,565 |
| |
 COIN
| Coinsilium Group Limited | 4.30 | 2.35 | 120.51% | 1,076,175 |
| |
 VRS.GB
| Versarien Plc | 0.04 | -0.003 | -6.98% | 1,056,622 |
| |
 ANA
| Ananda Developments Plc | 0.375 | 0.04 | 11.94% | 946,771 |
| |
 PICH
| Pitch Pit Plc | 0.02 | 0.00 | 0.00% | 868,421 |
| |
 BZT.GB
| Bezant Resources Plc | 0.029 | -0.0045 | -13.43% | 831,506 |
| |
 ORCP.GB
| Oracle Power Plc | 0.0145 | -0.004 | -21.62% | 767,286 |
| |
 SOL
| Supernova Digital Assets Plc | 0.375 | 0.15 | 66.67% | 699,620 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.20 | -13.33% | 681,079 |
| |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.45 | 9.89% | 594,724 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.1051 | -0.0099 | -8.61% | 480,935 |
| |
 EEE.GB
| Empire Metals Limited | 6.055 | -1.25 | -17.05% | 464,463 |
| |
 MUSH
| Oscillate Plc | 1.00 | -0.25 | -20.00% | 448,039 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.23 | 635.71% | 338,666 |
| |
 GDLF
| Good Life Plus Plc | 1.85 | -0.25 | -11.90% | 328,462 |
| |
 VLRM
| Valereum Plc | 12.00 | 1.50 | 14.29% | 323,867 |
| |
 OPG.GB
| Opg Power Ventures Plc | 4.70 | -5.55 | -54.15% | 302,279 |
| |
 KR1
| KR1 Plc | 67.00 | 18.00 | 36.73% | 262,190 |
| |
 IQE.GB
| IQE PLC | 10.40 | -4.65 | -30.90% | 240,641 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.25 | -0.025 | -9.09% | 239,374 |
| |
 WCAP
| WeCap plc | 0.85 | -0.25 | -22.73% | 228,399 |
| |
 PAF.GB
| Pan African Resources Plc | 36.424 | -1.33 | -3.51% | 213,775 |
| |
 ORM
| Ormonde Mining Plc | 0.15 | -0.025 | -14.29% | 202,933 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 3.25 | 27.08% | 177,481 |
| |
 PXS.GB
| Provexis | 0.55 | 0.00 | 0.00% | 176,086 |
| |
 ANIC.GB
| Agronomics Limited | 3.9778 | -1.02 | -20.44% | 174,768 |
| |
 ITM.GB
| Itm Power | 36.00 | -6.00 | -14.29% | 163,734 |
| |
 EVOK.GB
| Evoke PLC | 50.50 | -1.00 | -1.94% | 157,726 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.04 | 1.14 | 19.32% | 154,102 |
| |
 INC
| Incanthera plc | 16.00 | -2.75 | -14.67% | 152,625 |
| |
 AAU.GB
| Ariana | 2.30 | 0.00 | 0.00% | 140,005 |
| |
 OBE
| Oberon Investments Group Plc | 3.05 | -0.10 | -3.17% | 135,705 |
| |
 BOO.GB
| Boohoo Group Plc | 30.60 | 2.40 | 8.51% | 130,106 |
| |
 HVO.GB
| hVIVO Plc | 22.95 | -5.55 | -19.47% | 119,370 |
| |
 DUKE.GB
| Duke Capital Ltd | 28.50 | -5.00 | -14.93% | 118,492 |
| |
 BTC
| Vinanz Limited | 14.25 | 1.00 | 7.55% | 112,868 |
| |
 OTAQ
| Otaq Plc | 1.50 | -1.50 | -50.00% | 107,006 |
| |
 AFRN.GB
| Aferian Plc | 3.485 | 0.735 | 26.73% | 103,734 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.045 | -0.005 | -10.00% | 102,084 |
| |
 RKH.GB
| Rockhopper Exploration | 13.63 | 0.38 | 2.87% | 96,833 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 14.505 | 0.755 | 5.49% | 94,645 |
| |
 AET.GB
| Afentra Plc | 45.7222 | -5.28 | -10.35% | 94,000 |
| |
 GCON
| Global Connectivity PLC | | 0.80 | -0.45 | -36.00% | 93,263 |
|
 DXSP
| DXS International Plc | 1.50 | 0.375 | 33.33% | 84,518 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.00 | 1.35 | 29.03% | 74,828 |
| |
 N4P.GB
| N4 Pharma Plc | 0.70 | 0.10 | 16.67% | 74,434 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.20 | -44.44% | 73,668 |
| |
 POW.GB
| Power Metal Resources Plc | 14.12 | -0.38 | -2.62% | 72,086 |
| |
 EDEN.GB
| Eden Research | 3.75 | -0.10 | -2.60% | 71,008 |
| |
 KING
| Igraine plc | 0.30 | 0.05 | 20.00% | 70,454 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.235 | 0.01 | 0.82% | 69,070 |
| |
 PRM.GB
| Proteome Sciences plc | 2.80 | -0.45 | -13.85% | 66,786 |
| |
 GCM.GB
| GCM Resources Plc | 1.80 | -0.75 | -29.41% | 65,720 |
| |
 EQIP
| Equipmake Holdings PLC | 2.50 | -0.25 | -9.09% | 65,521 |
| |
 PET.GB
| Petrel Resources | 0.85 | 0.125 | 17.24% | 64,274 |
| |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 22.50 | 47.37% | 62,502 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.50 | 76.92% | 61,100 |
| |
 LFT
| Lift Global Ventures Plc | | 0.40 | 0.00 | 0.00% | 60,957 |
|
 SQZ.GB
| Serica Energy PLC | 138.50 | 2.00 | 1.47% | 56,745 |
| |
 MTC.GB
| Mothercare PLC | 4.80 | -0.70 | -12.73% | 50,127 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 162.70 | -67.40 | -29.29% | 48,180 |
| |
 LTG.GB
| Learning Technologies Group Plc | 90.496 | -4.00 | -4.24% | 48,135 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 4.00 | -0.75 | -15.79% | 47,295 |
| |
 MSYS.GB
| Microsaic Systems PLC | 0.90 | -0.225 | -20.00% | 47,229 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 6.91 | -2.34 | -25.30% | 46,195 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 44,648 |
| |
 POS.GB
| Plexus | 10.75 | -0.25 | -2.27% | 44,617 |
| |
 SNWS.GB
| Smiths News Plc | 60.784 | 2.28 | 3.90% | 43,925 |
| |
 RNO.GB
| Renold PLC | 46.00 | -6.50 | -12.38% | 42,756 |
| |
 HFI
| Hydrogen Future Industries PLC | 1.375 | -0.375 | -21.43% | 42,105 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 0.50 | 1.79% | 41,943 |
| |
 COST.GB
| Costain Group PLC | 100.00 | -3.00 | -2.91% | 40,863 |
| |
 SMK
| Samarkand Group PLC | 3.00 | -1.00 | -25.00% | 39,666 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 1.50 | 33.33% | 38,266 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 9.00 | -1.75 | -16.28% | 37,380 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.20 | -7.41% | 35,595 |
| |
 CAML.GB
| Central Asia Metal PLC | 165.50 | -13.50 | -7.54% | 33,920 |
| |
 BOR.GB
| Borders & Southern Petroleum | 1.6412 | -0.1088 | -6.22% | 32,927 |
| |
 RWS.GB
| Rws Holdings plc | 140.00 | -15.00 | -9.68% | 32,693 |
| |
 NANO.GB
| Nanoco | 11.50 | -0.50 | -4.17% | 32,242 |
| |
 OMI.GB
| Orosur Mining Inc | 3.00 | -0.20 | -6.25% | 29,327 |
| |
 EVA
| Evrima Plc | 1.45 | -0.50 | -25.64% | 28,947 |
| |
 CEG.GB
| Challenger Energy Group Plc | 6.00 | -0.10 | -1.64% | 27,164 |
| |
 AAZ.GB
| Anglo Asian | 96.80 | -13.20 | -12.00% | 26,520 |
| |
 CAR.GB
| Carclo plc | 32.86 | 0.36 | 1.11% | 26,359 |
| |
 FILE
| File Forge Technology PLC | 0.07 | 0.00 | 0.00% | 26,316 |
| |
 SREI.GB
| Invista Fnd Tst | 49.953 | -2.30 | -4.40% | 25,614 |
| |
 GMR.GB
| Gaming Realms Plc | 37.20 | 3.70 | 11.04% | 24,836 |
| |
 ENW.GB
| Enwell Energy Plc | 12.525 | -11.48 | -47.81% | 24,419 |
| |
 GOOD.GB
| Good Energy Group Plc | 350.00 | 65.00 | 22.81% | 23,090 |
| |
 CRTA.GB
| Cirata Plc | 21.50 | -5.50 | -20.37% | 22,159 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
