We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ORCP.GB
| Oracle Power Plc | 0.02 | -0.038 | -65.52% | 62,252,307 |
| |
 ROCK.GB
| Rockfire Resources Plc | 0.181 | 0.066 | 57.39% | 24,361,661 |
| |
 SNDA.GB
| Sunda Energy Plc | 0.07325 | 0.00325 | 4.57% | 8,115,061 |
| |
 GWMO.GB
| Great Western Mining Corp Plc | 0.02 | -0.003 | -13.04% | 4,426,788 |
| |
 SRES.GB
| Sunrise Resources Plc | 0.0315 | -0.006 | -16.00% | 4,335,024 |
| |
 VRS.GB
| Versarien Plc | 0.04 | 0.00 | 0.00% | 2,550,628 |
| |
 ALBA.GB
| Alba Min | 0.0245 | -0.0045 | -15.52% | 1,655,124 |
| |
 ANA
| Ananda Pharma Plc | 0.50 | 0.125 | 33.33% | 1,637,694 |
| |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.005 | -17.86% | 1,276,747 |
| |
 CRCL.GB
| Corcel Plc | 0.1501 | 0.0001 | 0.07% | 1,096,644 |
| |
 TOM.GB
| Tomco Energy Plc | 0.065 | -0.01 | -13.33% | 930,952 |
| |
 HRIP
| Hot Rocks Investments plc | 0.275 | -0.025 | -8.33% | 911,765 |
| |
 MARU
| Marula Mining Plc | 4.50 | -0.25 | -5.26% | 770,485 |
| |
 COIN
| Coinsilium Group Limited | 3.25 | -0.75 | -18.75% | 742,145 |
| |
 BWAP
| BWA Group plc |  | 0.225 | -0.20 | -47.06% | 720,639 |
|
 HUM.GB
| Hummingbird Resources Plc | 2.45 | 0.45 | 22.50% | 697,262 |
| |
 RKH.GB
| Rockhopper Exploration | 25.50 | 4.50 | 21.43% | 608,163 |
| |
 INC
| Incanthera plc | 4.00 | -0.25 | -5.88% | 593,845 |
| |
 TAP
| Tap Global Group Plc | 2.70 | 0.40 | 17.39% | 580,813 |
| |
 EEE.GB
| Empire Metals Limited | 7.09 | 1.24 | 21.20% | 433,734 |
| |
 GCON
| Global Connectivity PLC | | 0.70 | 0.00 | 0.00% | 433,056 |
|
 SEE.GB
| Seeing Machines Ltd | 5.00 | 1.75 | 53.85% | 418,970 |
| |
 LEND.GB
| Sancus Lending Group Ltd | 0.4675 | 0.1175 | 33.57% | 402,115 |
| |
 AAU.GB
| Ariana | 2.05 | -0.65 | -24.07% | 374,429 |
| |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 363,913 |
| |
 VLRM
| Valereum Plc | 24.00 | 12.50 | 108.70% | 351,219 |
| |
 KZG.GB
| Kennedy Ventures Plc | 1.725 | 0.60 | 53.33% | 316,980 |
| |
 MUSH
| Oscillate Plc | 0.40 | -0.45 | -52.94% | 284,052 |
| |
 OBE
| Oberon Investments Group Plc | 4.00 | 0.85 | 26.98% | 276,468 |
| |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 7.00 | 2.50 | 55.56% | 275,448 |
| |
 CAD.GB
| Cadogan Energy Solutions Plc | 4.40 | 2.15 | 95.56% | 255,333 |
| |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.04 | -11.76% | 224,921 |
| |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.26 | 704.69% | 214,334 |
| |
 WCAP
| WeCap plc | | 1.15 | 0.10 | 9.52% | 212,598 |
|
 KING
| Igraine plc | 0.30 | -0.025 | -7.69% | 189,285 |
| |
 HVO.GB
| hVIVO Plc | 20.639 | -1.11 | -5.11% | 176,711 |
| |
 ITM.GB
| Itm Power | 35.50 | 2.00 | 5.97% | 171,267 |
| |
 PNIX
| Phoenix Digital Assets PLC | 6.45 | 0.20 | 3.20% | 149,722 |
| |
 KR1
| KR1 Plc | | 65.00 | -18.00 | -21.69% | 148,335 |
|
 OMI.GB
| Orosur Mining Inc | 7.00 | 2.00 | 40.00% | 143,762 |
| |
 IES
| Invinity Energy Systems Plc | 15.25 | 3.50 | 29.79% | 134,268 |
| |
 PAF.GB
| Pan African Resources Plc | 34.222 | -0.278 | -0.81% | 132,174 |
| |
 TRAF.GB
| Trafalgar Property Group Plc | 0.035 | 0.00 | 0.00% | 129,412 |
| |
 BOD.GB
| Botswana Diamond PLC | 0.20 | -0.05 | -20.00% | 122,708 |
| |
 BOO.GB
| Boohoo Group Plc | 36.80 | 3.90 | 11.85% | 122,201 |
| |
 PSY
| Shortwave Life Sciences Plc | 0.25 | -0.05 | -16.67% | 118,912 |
| |
 SCLP.GB
| Scancell Hldgs Plc | 11.00 | -2.25 | -16.98% | 96,742 |
| |
 CAR.GB
| Carclo plc | 23.94 | -12.56 | -34.41% | 95,916 |
| |
 BOR.GB
| Borders & Southern Petroleum | 2.2872 | 0.1372 | 6.38% | 95,914 |
| |
 OPG.GB
| Opg Power Ventures Plc | 6.00 | 1.30 | 27.66% | 95,671 |
| |
 ANIC.GB
| Agronomics Limited | 3.85 | -0.15 | -3.75% | 87,146 |
| |
 N4P.GB
| N4 Pharma Plc | 0.45 | -0.20 | -30.77% | 85,578 |
| |
 BTC
| Vinanz Limited | 15.75 | 1.50 | 10.53% | 78,912 |
| |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.796 | 0.296 | 3.48% | 77,170 |
| |
 FNK
| Fenikso Limited | 1.30 | -0.10 | -7.14% | 76,580 |
| |
 PBX
| Probiotix Health Plc | 6.00 | 0.25 | 4.35% | 75,442 |
| |
 DUKE.GB
| Duke Capital Ltd | 30.54 | 2.04 | 7.16% | 71,136 |
| |
 PXS.GB
| Provexis | 0.65 | -0.05 | -7.14% | 70,937 |
| |
 MDH
| Mendell Helium Plc | 2.50 | -0.60 | -19.35% | 63,097 |
| |
 TSP
| TruSpine Technologies Plc | 1.15 | 0.50 | 76.92% | 62,615 |
| |
 PXEN.GB
| Prospex Energy Plc | 7.14 | 0.34 | 5.00% | 61,550 |
| |
 LTG.GB
| Learning Technologies Group Plc | 97.80 | 5.80 | 6.30% | 59,935 |
| |
 SNOX
| Sulnox Group PLC | | 73.3551 | 21.36 | 41.07% | 59,434 |
|
 SNWS.GB
| Smiths News Plc | 68.3702 | 7.37 | 12.08% | 59,026 |
| |
 CIA
| Clean Invest Africa Plc | 0.05 | 0.00 | 0.00% | 58,471 |
| |
 SQZ.GB
| Serica Energy PLC | 135.50 | 2.00 | 1.50% | 58,445 |
| |
 PRM.GB
| Proteome Sciences plc | 3.65 | 0.75 | 25.86% | 54,832 |
| |
 IQE.GB
| IQE PLC | 10.70 | -1.60 | -13.01% | 53,692 |
| |
 PET.GB
| Petrel Resources | 1.40 | 0.475 | 51.35% | 52,029 |
| |
 EVOK.GB
| Evoke PLC | 60.50 | -2.00 | -3.20% | 49,256 |
| |
 HUI.GB
| Hydrogen Utopia International Plc | 3.25 | -0.375 | -10.34% | 49,039 |
| |
 EDX
| EDX Medical Group Plc | 6.75 | -1.75 | -20.59% | 43,658 |
| |
 NANO.GB
| Nanoco | 14.00 | -0.50 | -3.45% | 42,932 |
| |
 ECOB.GB
| ECO Buildings Group Plc | 8.00 | 0.50 | 6.67% | 40,711 |
| |
 EDEN.GB
| Eden Research | 3.88 | 0.03 | 0.78% | 40,296 |
| |
 AFRN.GB
| Aferian Plc | 4.39 | 0.89 | 25.43% | 39,413 |
| |
 IMM.GB
| Immupharma Plc | 1.25 | 0.10 | 8.70% | 38,864 |
| |
 CAU.GB
| Centaur Media PLC | 24.50 | 1.00 | 4.26% | 36,491 |
| |
 CRTA.GB
| Cirata Plc | 25.00 | -1.50 | -5.66% | 36,162 |
| |
 OPTI.GB
| OptiBiotix Health plc | 18.50 | 0.50 | 2.78% | 35,115 |
| |
 OMIP.GB
| One Media IP Group PLC | 4.00 | -0.10 | -2.44% | 33,702 |
| |
 SFR.GB
| Severfield Plc | 51.50 | 3.50 | 7.29% | 33,677 |
| |
 AET.GB
| Afentra Plc | 46.50 | 0.60 | 1.31% | 31,695 |
| |
 SHNJ
| Rogue Baron Plc | 0.45 | -0.70 | -60.87% | 30,343 |
| |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 6.50 | 48.15% | 27,573 |
| |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 3.75 | 0.50 | 15.38% | 26,551 |
| |
 RNO.GB
| Renold PLC | 50.50 | 1.50 | 3.06% | 26,408 |
| |
 POW.GB
| Power Metal Resources Plc | 14.11 | -0.64 | -4.34% | 25,568 |
| |
 RWS.GB
| Rws Holdings plc | 177.50 | 22.50 | 14.52% | 25,353 |
| |
 CWR.GB
| Ceres Power Holdings Plc | 168.00 | 1.90 | 1.14% | 25,097 |
| |
 GDLF
| Good Life Plus Plc | 2.25 | 0.20 | 9.76% | 24,784 |
| |
 EVA
| Evrima Plc | | 1.45 | 0.00 | 0.00% | 23,529 |
|
 CAML.GB
| Central Asia Metal PLC | 158.50 | -9.00 | -5.37% | 21,127 |
| |
 SDY.GB
| Speedy Hire PLC | 27.50 | -3.75 | -12.00% | 20,692 |
| |
 RLE.GB
| Real Estate Investors Plc | 30.00 | -2.50 | -7.69% | 20,608 |
| |
 GLR.GB
| Galileo Resources Plc | 0.95 | -0.15 | -13.64% | 19,267 |
| |
 CIC.GB
| Conygar Investment Company | 43.50 | -16.50 | -27.50% | 18,362 |
| |
 CEG.GB
| Challenger Energy Group Plc | 6.35 | 0.85 | 15.45% | 17,874 |
| |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 2.50 | 9.62% | 16,889 |
| |
 SREI.GB
| Invista Fnd Tst | 50.925 | -1.33 | -2.54% | 16,124 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
