ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CFX Colefax Group Plc

775.00
10.00 (1.31%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,000
Bid Price 750.00
Ask Price 800.00
News -
Day High 775.00

Low
655.00

52 Week Range

High
775.00

Day Low 765.00
Share Name Share Symbol Market Stock Type
Colefax Group Plc CFX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.00 1.31% 775.00 03:28:49
Open Price Low Price High Price Close Price Previous Close
765.00 765.00 775.00 775.00 765.00
Trades Shares Traded Average Volume 52 Week Range
5 1,000 - 655.00 - 775.00
Last Trade Type Quantity Price Currency
03:28:18 O 200 800.00p GBX
Industry Sector
HOUSEHOLD GOODS & HOME CONSTRUCTION

Colefax Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
56.09M 7.24M - 104.82M 6.69M 0.92 8.39
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Colefax News

Date Time Source News Article
3/21/202402:00RNS Regulatory NewsColefax Group PLC Director/PDMR Shareholding
1/30/202406:04Alliance NewsNewsEARNINGS: Accrol swings to interim profit; Pressure Tech..
1/30/202401:00RNS Regulatory NewsColefax Group PLC Interim Results
10/02/202311:41UK RegulatoryColefax Group PLC Holding(s) in Company
9/28/202315:16Alliance NewsNewsIN BRIEF: Colefax trading in line, US fabric division sales..
9/28/202308:59UK RegulatoryColefax Group PLC Result of AGM
9/28/202301:00UK RegulatoryColefax Group PLC AGM Statement
9/26/202305:03Alliance NewsNewsCORRECT: Colefax senior team sell 200,000 shares in tender..
9/25/202307:47Alliance NewsNewsIN BRIEF: Colefax senior team sell 200,000 shares in tender..
9/25/202301:00UK RegulatoryColefax Group PLC Director/PDMR Shareholding
9/22/202312:06Alliance NewsNewsTRADING UPDATES: Blencowe hails USD5 million grant; Kodal..
9/22/202301:00UK RegulatoryColefax Group PLC Result of Tender Offer

Colefax Discussion Forums - CFX

Historical CFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week735.00775.00735.00754.251,26340.005.44%
1 Month725.00775.00725.00739.791,28250.006.90%
3 Months705.00775.00655.00695.231,48470.009.93%
6 Months760.00775.00655.00707.621,56015.001.97%
1 Year770.00775.00655.00757.5122,6965.000.65%
3 Years425.00880.00420.00728.4412,890350.0082.35%
5 Years465.00880.00305.00676.1710,484310.0066.67%

Your Recent History

Delayed Upgrade Clock