Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital One Financial | CFX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 130.00 | 00:32:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
130.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 83.50 - 139.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 130.00 € | EUR |
Capital One Financial News
Capital One Financial Discussion Forums - CFX
Date | Time | Comments | Title |
---|---|---|---|
5/19/2021 | 06:46 | - | You can tell this is a good stock, |
4/27/2020 | 10:12 | - | I wouldn’t be w/o shares going into the |
8/06/2019 | 09:50 | - | [b]News: $CFX[/b] Colfax Reports Second Quarter 2019 Results |
4/17/2019 | 03:38 | - | 23 to 32 in three short months and |
4/12/2019 | 05:18 | - | The Twins on Fast Money really see this |
10/16/2015 | 08:28 | - | q3 results |
2/17/2015 | 00:35 | - | [b]$CFX 10K filed today:[/b] http://www.otcmarkets.com/edgar/GetFilingHtml?Filin |
2/07/2012 | 00:09 | - | ~ [b]$CFX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/07/2012 | 00:08 | - | Colfax Corporation (Colfax) is a global supplier of |
Historical CFX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.00 | 133.00 | 130.00 | 132.20 | 71 | -2.00 | -1.52% |
1 Month | 138.00 | 139.00 | 130.00 | 134.81 | 111 | -8.00 | -5.80% |
3 Months | 123.00 | 139.00 | 123.00 | 130.65 | 234 | 7.00 | 5.69% |
6 Months | 97.50 | 139.00 | 96.00 | 123.10 | 269 | 32.50 | 33.33% |
1 Year | 91.50 | 139.00 | 83.50 | 112.63 | 253 | 38.50 | 42.08% |
3 Years | 131.00 | 152.00 | 77.50 | 111.54 | 240 | -1.00 | -0.76% |
5 Years | 89.50 | 152.00 | 77.50 | 112.00 | 236 | 40.50 | 45.25% |