Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial | CFX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 0.79% | 127.00 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 127.00 | 126.00 |
CFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 128.00 | 124.00 | 125.40 | 276 | 0.00 | 0.00% |
| 1 Month | 132.00 | 134.00 | 124.00 | 127.90 | 131 | -5.00 | -3.79% |
| 3 Months | 126.00 | 139.00 | 124.00 | 130.89 | 221 | 1.00 | 0.79% |
| 6 Months | 101.00 | 139.00 | 101.00 | 124.48 | 268 | 26.00 | 25.74% |
| 1 Year | 98.00 | 139.00 | 83.50 | 113.26 | 253 | 29.00 | 29.59% |
| 3 Years | 133.00 | 152.00 | 77.50 | 111.49 | 239 | -6.00 | -4.51% |
| 5 Years | 89.50 | 152.00 | 77.50 | 112.22 | 235 | 37.50 | 41.90% |
CFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 70 |
| May 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.00 | 124.00 | 360 |
| May 29 2024 | 125.00 | -1.00 | -0.79% | 126.00 | 126.00 | 124.00 | 489 |
| May 28 2024 | 126.00 | 0.00 | 0.00% | 127.00 | 127.00 | 125.00 | 492 |
| May 27 2024 | 126.00 | -1.00 | -0.79% | 126.00 | 126.00 | 126.00 | 15 |
| May 24 2024 | 127.00 | 1.00 | 0.79% | 127.00 | 128.00 | 127.00 | 26 |
| May 23 2024 | 126.00 | -5.00 | -3.82% | 129.00 | 129.00 | 126.00 | 68 |
| May 22 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 131.00 | 129.00 | 19 |
| May 21 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 130.00 | 129.00 | 273 |
| May 20 2024 | 131.00 | 0.00 | 0.00% | 130.00 | 131.00 | 130.00 | 28 |
| May 17 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| May 16 2024 | 131.00 | -2.00 | -1.50% | 133.00 | 133.00 | 131.00 | 45 |
| May 15 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 131 |
| May 14 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 81 |
| May 13 2024 | 132.00 | -1.00 | -0.75% | 133.00 | 133.00 | 132.00 | 115 |
| May 10 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 13 |
| May 09 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 132.00 | 132.00 | 22 |
| May 08 2024 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 132.00 | 130 |
| May 07 2024 | 132.00 | 0.00 | 0.00% | 133.00 | 134.00 | 132.00 | 58 |
| May 06 2024 | 132.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.00 | 36 |
| May 03 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 80 |
| May 02 2024 | 132.00 | -3.00 | -2.22% | 133.00 | 134.00 | 132.00 | 158 |
