We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.70454545455 | 176 | 176 | 167 | 165 | 170.76783555 | DE |
| 4 | -7 | -3.88888888889 | 180 | 186 | 167 | 237 | 179.33122095 | DE |
| 12 | 39 | 29.1044776119 | 134 | 186 | 131 | 221 | 169.12606221 | DE |
| 26 | 46 | 36.2204724409 | 127 | 186 | 118 | 185 | 151.12125896 | DE |
| 52 | 54 | 45.3781512605 | 119 | 186 | 113 | 222 | 136.89890114 | DE |
| 156 | 43 | 33.0769230769 | 130 | 186 | 77.5 | 161 | 117.00895336 | DE |
| 260 | 83.5 | 93.2960893855 | 89.5 | 186 | 77.5 | 146 | 119.17975676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 173 | 1 | 0.58 | 172 | 174 | 170 | 1031 |
| 1734730020 | 172 | 3 | 1.78 | 169 | 173 | 168 | 229 |
| 1734643620 | 169 | 1 | 0.60 | 169 | 171 | 168 | 349 |
| 1734557220 | 168 | -5 | -2.89 | 174 | 174 | 167 | 99 |
| 1734470820 | 173 | -2 | -1.14 | 175 | 175 | 173 | 13 |
| 1734384420 | 175 | -1 | -0.57 | 176 | 176 | 175 | 137 |
| 1734125220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 30 |
| 1734038820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 19 |
| 1733952420 | 176 | 1 | 0.57 | 175 | 176 | 175 | 51 |
| 1733866020 | 175 | 1 | 0.57 | 176 | 176 | 175 | 51 |
| 1733779620 | 174 | -1 | -0.57 | 178 | 178 | 174 | 283 |
| 1733520420 | 175 | 1 | 0.57 | 175 | 175 | 175 | 7 |
| 1733434020 | 174 | -2 | -1.14 | 177 | 178 | 174 | 160 |
| 1733347620 | 176 | -2 | -1.12 | 178 | 178 | 176 | 471 |
| 1733261220 | 178 | -1 | -0.56 | 178 | 178 | 178 | 1 |
| 1733174820 | 179 | -4 | -2.19 | 183 | 183 | 179 | 49 |
| 1732915620 | 183 | -1 | -0.54 | 183 | 184 | 182 | 504 |
| 1732829220 | 184 | 2 | 1.10 | 182 | 186 | 182 | 1500 |
| 1732742820 | 182 | -1 | -0.55 | 182 | 182 | 181 | 103 |
| 1732656420 | 183 | 0 | 0.00 | 182 | 183 | 182 | 56 |
| 1732570020 | 183 | 4 | 2.23 | 180 | 183 | 179 | 622 |
| 1732310820 | 179 | 4 | 2.29 | 174 | 179 | 174 | 167 |
| 1732224420 | 175 | 3 | 1.74 | 172 | 175 | 172 | 170 |
| 1732138020 | 172 | 3 | 1.78 | 172 | 172 | 172 | 69 |
| 1732051620 | 169 | -6 | -3.43 | 173 | 173 | 169 | 183 |
| 1731965220 | 175 | 0 | 0.00 | 175 | 176 | 175 | 238 |
| 1731705960 | 175 | 1 | 0.57 | 172 | 177 | 171 | 204 |
| 1731619560 | 174 | -2 | -1.14 | 176 | 176 | 173 | 701 |
| 1731533160 | 176 | -1 | -0.56 | 175 | 176 | 175 | 102 |
| 1731446820 | 177 | -2 | -1.12 | 179 | 179 | 176 | 271 |
| 1731360420 | 179 | 6 | 3.47 | 173 | 181 | 173 | 523 |
| 1731101220 | 173 | 2 | 1.17 | 171 | 173 | 171 | 245 |
| 1731014760 | 171 | -5 | -2.84 | 177 | 179 | 171 | 1367 |
| 1730928360 | 176 | 26 | 17.33 | 161 | 182 | 160 | 670 |
| 1730841960 | 150 | 2 | 1.35 | 148 | 150 | 148 | 201 |
| 1730755560 | 148 | -3 | -1.99 | 150 | 151 | 148 | 77 |
| 1730496360 | 151 | 0 | 0.00 | 151 | 152 | 149 | 339 |
| 1730409960 | 151 | -2 | -1.31 | 152 | 154 | 151 | 250 |
| 1730323560 | 153 | 2 | 1.32 | 150 | 153 | 150 | 75 |
| 1730237160 | 151 | -1 | -0.66 | 153 | 153 | 151 | 116 |
| 1730150760 | 152 | 0 | 0.00 | 150 | 152 | 149 | 246 |
| 1729888020 | 152 | 9 | 6.29 | 147 | 153 | 147 | 224 |
| 1729801560 | 143 | -1 | -0.69 | 144 | 144 | 142 | 148 |
| 1729715160 | 144 | 1 | 0.70 | 145 | 145 | 144 | 83 |
| 1729628760 | 143 | -2 | -1.38 | 145 | 145 | 143 | 64 |
| 1729542360 | 145 | -2 | -1.36 | 146 | 146 | 145 | 40 |
| 1729283160 | 147 | 0 | 0.00 | 147 | 147 | 147 | 90 |
| 1729196760 | 147 | 1 | 0.68 | 148 | 148 | 147 | 19 |
| 1729110360 | 146 | 2 | 1.39 | 143 | 146 | 143 | 159 |
| 1729023960 | 144 | 0 | 0.00 | 144 | 146 | 143 | 226 |
| 1728937620 | 144 | 3 | 2.13 | 142 | 144 | 142 | 39 |
| 1728678360 | 141 | 3 | 2.17 | 140 | 141 | 140 | 203 |
| 1728591960 | 138 | 0 | 0.00 | 138 | 138 | 138 | 36 |
| 1728505560 | 138 | -1 | -0.72 | 136 | 138 | 135 | 161 |
| 1728419160 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1728332760 | 139 | 0 | 0.00 | 140 | 140 | 139 | 76 |
| 1728073560 | 139 | 7 | 5.30 | 131 | 139 | 131 | 185 |
| 1727987220 | 132 | 1 | 0.76 | 132 | 132 | 132 | 76 |
| 1727900820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727814420 | 131 | -3 | -2.24 | 135 | 135 | 131 | 45 |
| 1727728020 | 134 | 1 | 0.75 | 134 | 134 | 134 | 5 |
| 1727468760 | 133 | 1 | 0.76 | 133 | 133 | 133 | 1 |
| 1727382360 | 132 | 1 | 0.76 | 131 | 132 | 131 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
