We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 157 | 5 | 3.29 | 152 | 158 | 152 | 1069 |
| 1741728420 | 152 | 2 | 1.33 | 152 | 152 | 150 | 1226 |
| 1741642020 | 150 | -9 | -5.66 | 159 | 159 | 149 | 992 |
| 1741382820 | 159 | -4 | -2.45 | 163 | 163 | 155 | 625 |
| 1741296420 | 163 | -6 | -3.55 | 170 | 173 | 163 | 1244 |
| 1741210020 | 169 | -8 | -4.52 | 174 | 175 | 168 | 568 |
| 1741123620 | 177 | -7 | -3.80 | 186 | 186 | 172 | 892 |
| 1741037220 | 184 | -8 | -4.17 | 192 | 193 | 184 | 421 |
| 1740778020 | 192 | 0 | 0.00 | 189 | 192 | 189 | 551 |
| 1740691620 | 192 | 4 | 2.13 | 189 | 192 | 189 | 443 |
| 1740605220 | 188 | 3 | 1.62 | 185 | 189 | 185 | 159 |
| 1740518820 | 185 | -6 | -3.14 | 191 | 191 | 184 | 681 |
| 1740432420 | 191 | -7 | -3.54 | 193 | 193 | 190 | 219 |
| 1740173220 | 198 | 2 | 1.02 | 196 | 198 | 195 | 135 |
| 1740086820 | 196 | -4 | -2.00 | 200 | 204 | 192 | 1324 |
| 1740000420 | 200 | 6 | 3.09 | 195 | 200 | 195 | 149 |
| 1739914020 | 194 | 2 | 1.04 | 192 | 195 | 192 | 322 |
| 1739827620 | 192 | 3 | 1.59 | 192 | 193 | 192 | 202 |
| 1739568420 | 189 | -1 | -0.53 | 188 | 191 | 188 | 52 |
| 1739482020 | 190 | 2 | 1.06 | 188 | 190 | 185 | 655 |
| 1739395620 | 188 | -5 | -2.59 | 192 | 192 | 186 | 513 |
| 1739309220 | 193 | 0 | 0.00 | 193 | 193 | 192 | 156 |
| 1739222820 | 193 | -5 | -2.53 | 198 | 198 | 193 | 108 |
| 1738963620 | 198 | 0 | 0.00 | 199 | 199 | 198 | 130 |
| 1738877220 | 198 | 6 | 3.13 | 197 | 198 | 197 | 775 |
| 1738790820 | 192 | -3 | -1.54 | 192 | 194 | 192 | 57 |
| 1738704420 | 195 | 2 | 1.04 | 193 | 195 | 193 | 129 |
| 1738618020 | 193 | -5 | -2.53 | 197 | 198 | 193 | 293 |
| 1738358820 | 198 | 3 | 1.54 | 199 | 199 | 197 | 494 |
| 1738272420 | 195 | -2 | -1.02 | 197 | 200 | 195 | 774 |
| 1738186020 | 197 | 2 | 1.03 | 195 | 198 | 195 | 96 |
| 1738099620 | 195 | 2 | 1.04 | 194 | 196 | 193 | 84 |
| 1738013220 | 193 | -1 | -0.52 | 191 | 193 | 191 | 211 |
| 1737754020 | 194 | -2 | -1.02 | 195 | 195 | 194 | 101 |
| 1737667620 | 196 | 3 | 1.55 | 194 | 197 | 194 | 127 |
| 1737581220 | 193 | 8 | 4.32 | 185 | 193 | 185 | 159 |
| 1737494820 | 185 | 2 | 1.09 | 185 | 188 | 184 | 309 |
| 1737408420 | 183 | -4 | -2.14 | 185 | 185 | 183 | 315 |
| 1737149220 | 187 | 4 | 2.19 | 183 | 187 | 183 | 311 |
| 1737062820 | 183 | -4 | -2.14 | 185 | 186 | 183 | 284 |
| 1736976420 | 187 | 7 | 3.89 | 180 | 187 | 180 | 676 |
| 1736890020 | 180 | 5 | 2.86 | 177 | 180 | 176 | 383 |
| 1736803620 | 175 | 4 | 2.34 | 171 | 175 | 169 | 401 |
| 1736544420 | 171 | -4 | -2.29 | 175 | 175 | 171 | 210 |
| 1736458020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 11 |
| 1736371620 | 175 | -1 | -0.57 | 176 | 177 | 174 | 96 |
| 1736285220 | 176 | -1 | -0.56 | 177 | 178 | 176 | 244 |
| 1736198820 | 177 | 2 | 1.14 | 179 | 179 | 175 | 328 |
| 1735939620 | 175 | 2 | 1.16 | 174 | 175 | 174 | 249 |
| 1735853220 | 173 | 1 | 0.58 | 173 | 177 | 173 | 398 |
| 1735594020 | 172 | -2 | -1.15 | 174 | 174 | 172 | 398 |
| 1735334820 | 174 | 1 | 0.58 | 178 | 178 | 172 | 1246 |
| 1734989220 | 173 | 1 | 0.58 | 172 | 174 | 170 | 1031 |
| 1734730020 | 172 | 3 | 1.78 | 169 | 173 | 168 | 229 |
| 1734643620 | 169 | 1 | 0.60 | 169 | 171 | 168 | 349 |
| 1734557220 | 168 | -5 | -2.89 | 174 | 174 | 167 | 99 |
| 1734470820 | 173 | -2 | -1.14 | 175 | 175 | 173 | 13 |
| 1734384420 | 175 | -1 | -0.57 | 176 | 176 | 175 | 137 |
| 1734125220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
